Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,558.75 2,559.98 2,558.13 2,559.26 0.0K
09:31 2,558.69 2,559.20 2,557.03 2,557.88 0.0K
09:32 2,557.79 2,558.36 2,556.71 2,556.80 0.0K
09:33 2,556.62 2,556.62 2,554.19 2,554.19 0.0K
09:34 2,554.33 2,557.11 2,554.33 2,556.24 0.0K
09:35 2,556.66 2,557.16 2,556.30 2,557.16 0.0K
09:36 2,557.46 2,559.04 2,557.46 2,558.38 0.0K
09:37 2,558.49 2,559.00 2,557.47 2,558.10 0.0K
09:38 2,557.75 2,558.86 2,557.08 2,557.67 0.0K
09:39 2,557.82 2,559.15 2,557.82 2,558.88 0.0K
09:40 2,559.21 2,561.72 2,559.21 2,561.70 0.0K
09:41 2,562.04 2,563.73 2,562.04 2,563.73 0.0K
09:42 2,563.77 2,564.23 2,563.77 2,564.23 0.0K
09:43 2,564.27 2,564.48 2,563.84 2,564.05 0.0K
09:44 2,564.25 2,564.93 2,564.25 2,564.86 0.0K
09:45 2,564.95 2,568.10 2,564.76 2,567.88 0.0K
09:46 2,568.14 2,570.31 2,568.14 2,569.69 0.0K
09:47 2,569.61 2,570.13 2,569.45 2,569.45 0.0K
09:48 2,569.68 2,569.91 2,569.53 2,569.91 0.0K
09:49 2,570.13 2,571.51 2,570.13 2,571.49 0.0K
09:50 2,571.88 2,572.22 2,570.46 2,570.46 0.0K
09:51 2,570.29 2,571.22 2,570.29 2,570.97 0.0K
09:52 2,570.95 2,571.06 2,570.23 2,571.05 0.0K
09:53 2,570.94 2,572.95 2,570.94 2,572.95 0.0K
09:54 2,573.19 2,575.70 2,573.19 2,575.37 0.0K
09:55 2,575.69 2,575.69 2,574.91 2,574.98 0.0K
09:56 2,575.13 2,575.13 2,574.36 2,575.13 0.0K
09:57 2,575.12 2,575.20 2,573.36 2,573.36 0.0K
09:58 2,573.40 2,573.87 2,573.09 2,573.10 0.0K
09:59 2,573.15 2,573.22 2,572.48 2,573.13 0.0K
10:00 2,566.02 2,566.02 2,561.44 2,564.57 0.0K
10:01 2,564.88 2,570.28 2,564.88 2,570.19 0.0K
10:02 2,569.38 2,570.08 2,568.72 2,569.94 0.0K
10:03 2,570.34 2,570.93 2,570.30 2,570.82 0.0K
10:04 2,570.73 2,571.16 2,570.57 2,570.69 0.0K
10:05 2,570.69 2,571.77 2,570.69 2,571.60 0.0K
10:06 2,572.10 2,573.08 2,572.08 2,572.08 0.0K
10:07 2,571.28 2,571.28 2,570.36 2,570.36 0.0K
10:08 2,570.33 2,570.40 2,569.97 2,570.35 0.0K
10:09 2,570.10 2,570.67 2,569.90 2,570.16 0.0K
10:10 2,569.77 2,571.34 2,569.77 2,571.02 0.0K
10:11 2,570.66 2,571.23 2,570.24 2,570.36 0.0K
10:12 2,570.39 2,570.44 2,569.11 2,569.11 0.0K
10:13 2,568.91 2,570.04 2,568.68 2,570.04 0.0K
10:14 2,570.66 2,570.66 2,569.62 2,569.81 0.0K
10:15 2,569.46 2,569.76 2,568.97 2,568.97 0.0K
10:16 2,568.80 2,570.04 2,568.80 2,570.01 0.0K
10:17 2,569.98 2,570.23 2,569.03 2,569.08 0.0K
10:18 2,569.24 2,570.14 2,569.24 2,570.08 0.0K
10:19 2,570.17 2,570.17 2,569.62 2,569.97 0.0K
10:20 2,569.86 2,570.00 2,568.88 2,568.88 0.0K
10:21 2,569.15 2,569.49 2,568.47 2,569.49 0.0K
10:22 2,569.77 2,570.58 2,569.77 2,570.58 0.0K
10:23 2,570.62 2,572.20 2,570.62 2,572.19 0.0K
10:24 2,572.04 2,573.01 2,572.04 2,572.81 0.0K
10:25 2,573.19 2,573.93 2,572.32 2,573.86 0.0K
10:26 2,573.50 2,573.76 2,573.27 2,573.74 0.0K
10:27 2,573.78 2,574.18 2,573.74 2,573.91 0.0K
10:28 2,573.78 2,573.78 2,572.74 2,573.08 0.0K
10:29 2,573.13 2,573.21 2,572.63 2,572.80 0.0K
10:30 2,572.85 2,573.69 2,572.65 2,573.43 0.0K
10:31 2,573.54 2,574.48 2,573.54 2,574.43 0.0K
10:32 2,574.39 2,574.39 2,573.84 2,573.85 0.0K
10:33 2,573.73 2,574.40 2,573.19 2,573.19 0.0K
10:34 2,572.95 2,574.76 2,572.93 2,574.42 0.0K
10:35 2,574.44 2,574.77 2,574.40 2,574.40 0.0K
10:36 2,574.36 2,574.97 2,573.97 2,573.97 0.0K
10:37 2,574.03 2,574.31 2,573.85 2,573.98 0.0K
10:38 2,574.28 2,574.61 2,574.00 2,574.61 0.0K
10:39 2,574.68 2,575.20 2,574.48 2,574.83 0.0K
10:40 2,574.79 2,575.39 2,574.40 2,574.40 0.0K
10:41 2,574.17 2,574.17 2,572.72 2,573.67 0.0K
10:42 2,573.62 2,573.62 2,572.77 2,572.77 0.0K
10:43 2,572.82 2,573.76 2,572.59 2,573.76 0.0K
10:44 2,573.80 2,573.98 2,573.66 2,573.90 0.0K
10:45 2,573.93 2,574.90 2,573.93 2,574.78 0.0K
10:46 2,574.80 2,574.89 2,574.28 2,574.54 0.0K
10:47 2,574.65 2,575.03 2,574.50 2,574.50 0.0K
10:48 2,574.58 2,574.95 2,574.58 2,574.70 0.0K
10:49 2,574.79 2,575.11 2,574.56 2,574.56 0.0K
10:50 2,574.64 2,575.41 2,574.60 2,575.41 0.0K
10:51 2,575.49 2,576.40 2,575.49 2,576.23 0.0K
10:52 2,576.37 2,576.37 2,576.10 2,576.35 0.0K
10:53 2,576.78 2,576.88 2,576.28 2,576.28 0.0K
10:54 2,576.40 2,576.47 2,575.78 2,575.87 0.0K
10:55 2,575.74 2,575.74 2,574.88 2,575.14 0.0K
10:56 2,575.13 2,575.91 2,574.87 2,575.91 0.0K
10:57 2,575.96 2,576.73 2,575.79 2,575.79 0.0K
10:58 2,575.75 2,575.76 2,575.09 2,575.57 0.0K
10:59 2,575.72 2,577.17 2,575.72 2,577.17 0.0K
11:00 2,578.60 2,578.87 2,577.42 2,577.42 0.0K
11:01 2,576.79 2,577.83 2,576.79 2,577.83 0.0K
11:02 2,577.84 2,578.35 2,577.66 2,578.35 0.0K
11:03 2,578.37 2,578.69 2,577.85 2,577.99 0.0K
11:04 2,577.96 2,578.15 2,577.47 2,577.91 0.0K
11:05 2,577.93 2,578.14 2,577.51 2,578.09 0.0K
11:06 2,578.05 2,578.42 2,577.50 2,577.50 0.0K
11:07 2,577.53 2,577.53 2,576.96 2,577.03 0.0K
11:08 2,576.99 2,577.65 2,576.99 2,577.64 0.0K
11:09 2,577.66 2,578.50 2,577.45 2,578.05 0.0K
11:10 2,578.00 2,579.00 2,578.00 2,578.51 0.0K
11:11 2,578.51 2,578.91 2,578.51 2,578.62 0.0K
11:12 2,578.69 2,579.57 2,578.69 2,579.38 0.0K
11:13 2,579.39 2,579.50 2,578.84 2,579.08 0.0K
11:14 2,578.92 2,580.06 2,578.90 2,579.98 0.0K
11:15 2,579.88 2,580.20 2,579.78 2,580.20 0.0K
11:16 2,580.22 2,582.68 2,580.22 2,582.42 0.0K
11:17 2,582.42 2,582.43 2,581.93 2,581.93 0.0K
11:18 2,581.79 2,582.15 2,581.42 2,581.48 0.0K
11:19 2,581.60 2,581.87 2,581.09 2,581.24 0.0K
11:20 2,581.33 2,582.05 2,581.33 2,581.72 0.0K
11:21 2,581.59 2,582.38 2,581.59 2,582.29 0.0K
11:22 2,582.17 2,582.97 2,582.03 2,582.97 0.0K
11:23 2,583.12 2,583.15 2,582.83 2,582.93 0.0K
11:24 2,582.58 2,583.54 2,582.49 2,583.54 0.0K
11:25 2,583.96 2,584.73 2,583.88 2,584.27 0.0K
11:26 2,584.29 2,584.29 2,583.32 2,583.32 0.0K
11:27 2,583.19 2,583.35 2,582.41 2,582.44 0.0K
11:28 2,582.39 2,582.74 2,581.98 2,582.74 0.0K
11:29 2,582.78 2,582.87 2,582.35 2,582.85 0.0K
11:30 2,582.92 2,584.29 2,582.92 2,584.17 0.0K
11:31 2,584.14 2,585.10 2,584.14 2,585.10 0.0K
11:32 2,585.36 2,585.58 2,585.31 2,585.37 0.0K
11:33 2,585.36 2,586.06 2,585.36 2,585.84 0.0K
11:34 2,585.81 2,585.86 2,584.82 2,584.82 0.0K
11:35 2,584.56 2,584.81 2,584.13 2,584.13 0.0K
11:36 2,584.04 2,584.24 2,583.77 2,583.98 0.0K
11:37 2,583.88 2,583.88 2,583.24 2,583.24 0.0K
11:38 2,583.01 2,583.01 2,582.35 2,582.56 0.0K
11:39 2,582.60 2,582.66 2,582.33 2,582.33 0.0K
11:40 2,582.29 2,582.77 2,581.93 2,582.77 0.0K
11:41 2,582.86 2,583.10 2,582.84 2,582.90 0.0K
11:42 2,582.90 2,583.26 2,582.90 2,582.94 0.0K
11:43 2,582.87 2,582.91 2,582.71 2,582.82 0.0K
11:44 2,582.90 2,583.35 2,582.90 2,583.35 0.0K
11:45 2,583.62 2,583.83 2,581.38 2,581.38 0.0K
11:46 2,581.35 2,581.80 2,581.35 2,581.53 0.0K
11:47 2,581.58 2,582.26 2,581.55 2,581.55 0.0K
11:48 2,581.78 2,582.74 2,581.78 2,582.74 0.0K
11:49 2,582.88 2,583.48 2,582.82 2,583.35 0.0K
11:50 2,583.24 2,583.24 2,582.15 2,582.35 0.0K
11:51 2,582.19 2,582.75 2,582.19 2,582.75 0.0K
11:52 2,582.90 2,583.82 2,582.90 2,583.67 0.0K
11:53 2,583.63 2,583.66 2,583.21 2,583.40 0.0K
11:54 2,583.40 2,584.10 2,583.39 2,584.10 0.0K
11:55 2,584.06 2,585.01 2,583.85 2,585.01 0.0K
11:56 2,585.01 2,585.03 2,584.70 2,584.94 0.0K
11:57 2,585.01 2,585.78 2,585.01 2,585.65 0.0K
11:58 2,585.64 2,585.84 2,584.51 2,584.57 0.0K
11:59 2,584.79 2,585.35 2,584.79 2,585.35 0.0K
12:00 2,585.70 2,585.84 2,585.70 2,585.81 0.0K
12:01 2,585.76 2,585.76 2,584.77 2,585.02 0.0K
12:02 2,585.01 2,585.20 2,584.03 2,584.03 0.0K
12:03 2,584.02 2,584.11 2,583.74 2,583.74 0.0K
12:04 2,583.60 2,583.60 2,583.18 2,583.48 0.0K
12:05 2,583.44 2,584.58 2,583.44 2,584.48 0.0K
12:06 2,584.51 2,584.52 2,583.59 2,583.59 0.0K
12:07 2,583.64 2,584.17 2,583.64 2,584.17 0.0K
12:08 2,584.23 2,585.35 2,584.23 2,584.45 0.0K
12:09 2,584.25 2,584.29 2,583.20 2,583.22 0.0K
12:10 2,583.21 2,583.73 2,583.21 2,583.61 0.0K
12:11 2,583.59 2,583.62 2,583.33 2,583.44 0.0K
12:12 2,583.46 2,583.46 2,582.49 2,582.49 0.0K
12:13 2,582.47 2,582.88 2,582.47 2,582.86 0.0K
12:14 2,582.78 2,582.78 2,582.36 2,582.56 0.0K
12:15 2,582.55 2,582.55 2,581.35 2,581.38 0.0K
12:16 2,581.15 2,581.15 2,580.67 2,580.67 0.0K
12:17 2,580.78 2,581.74 2,580.78 2,581.66 0.0K
12:18 2,581.65 2,581.65 2,580.79 2,580.79 0.0K
12:19 2,580.80 2,580.80 2,580.27 2,580.38 0.0K
12:20 2,580.45 2,582.00 2,580.45 2,582.00 0.0K
12:21 2,581.86 2,582.16 2,581.67 2,582.10 0.0K
12:22 2,582.41 2,582.67 2,581.64 2,581.64 0.0K
12:23 2,581.65 2,582.18 2,581.19 2,581.74 0.0K
12:24 2,581.89 2,581.96 2,581.75 2,581.76 0.0K
12:25 2,581.75 2,582.22 2,581.65 2,582.21 0.0K
12:26 2,582.01 2,582.01 2,581.12 2,581.26 0.0K
12:27 2,581.24 2,581.24 2,579.21 2,579.43 0.0K
12:28 2,579.32 2,579.38 2,578.90 2,578.91 0.0K
12:29 2,578.83 2,579.87 2,578.83 2,579.68 0.0K
12:30 2,579.64 2,580.01 2,579.64 2,579.66 0.0K
12:31 2,579.70 2,580.07 2,579.39 2,579.39 0.0K
12:32 2,579.24 2,579.73 2,579.14 2,579.56 0.0K
12:33 2,579.53 2,579.78 2,579.35 2,579.35 0.0K
12:34 2,579.33 2,579.66 2,579.25 2,579.31 0.0K
12:35 2,579.54 2,580.28 2,579.54 2,580.23 0.0K
12:36 2,580.30 2,581.76 2,580.30 2,581.76 0.0K
12:37 2,582.09 2,582.13 2,581.69 2,581.69 0.0K
12:38 2,581.91 2,582.71 2,581.91 2,582.71 0.0K
12:39 2,582.71 2,582.71 2,580.37 2,580.37 0.0K
12:40 2,580.33 2,581.12 2,580.33 2,581.02 0.0K
12:41 2,581.15 2,582.03 2,581.15 2,582.03 0.0K
12:42 2,582.25 2,582.32 2,582.10 2,582.23 0.0K
12:43 2,582.16 2,582.47 2,582.01 2,582.47 0.0K
12:44 2,582.73 2,582.95 2,582.60 2,582.66 0.0K
12:45 2,582.58 2,582.58 2,581.87 2,582.01 0.0K
12:46 2,582.00 2,582.02 2,581.71 2,581.89 0.0K
12:47 2,581.88 2,581.88 2,581.53 2,581.57 0.0K
12:48 2,581.59 2,582.58 2,581.59 2,582.57 0.0K
12:49 2,582.52 2,582.52 2,582.20 2,582.33 0.0K
12:50 2,582.61 2,584.25 2,582.61 2,584.25 0.0K
12:51 2,584.48 2,584.89 2,584.34 2,584.89 0.0K
12:52 2,585.13 2,585.20 2,584.66 2,584.66 0.0K
12:53 2,584.61 2,584.80 2,584.38 2,584.80 0.0K
12:54 2,584.80 2,585.19 2,584.80 2,585.02 0.0K
12:55 2,584.95 2,584.95 2,584.25 2,584.69 0.0K
12:56 2,584.69 2,585.10 2,584.68 2,584.68 0.0K
12:57 2,584.67 2,584.67 2,584.25 2,584.25 0.0K
12:58 2,583.91 2,584.10 2,583.61 2,584.07 0.0K
12:59 2,584.03 2,584.26 2,584.03 2,584.06 0.0K
13:00 2,584.40 2,585.34 2,584.39 2,585.34 0.0K
13:01 2,585.34 2,587.31 2,585.34 2,587.31 0.0K
13:02 2,587.37 2,588.07 2,587.37 2,588.07 0.0K
13:03 2,587.70 2,587.70 2,586.63 2,587.07 0.0K
13:04 2,587.05 2,587.18 2,586.72 2,586.97 0.0K
13:05 2,587.13 2,587.93 2,587.13 2,587.38 0.0K
13:06 2,587.71 2,587.96 2,587.54 2,587.96 0.0K
13:07 2,587.98 2,588.00 2,587.29 2,587.29 0.0K
13:08 2,587.35 2,588.16 2,587.35 2,588.16 0.0K
13:09 2,588.62 2,588.62 2,587.85 2,588.00 0.0K
13:10 2,587.88 2,587.88 2,586.46 2,586.46 0.0K
13:11 2,586.39 2,586.39 2,586.06 2,586.06 0.0K
13:12 2,586.00 2,586.34 2,585.82 2,586.13 0.0K
13:13 2,586.17 2,586.97 2,586.17 2,586.73 0.0K
13:14 2,586.65 2,586.65 2,585.57 2,586.01 0.0K
13:15 2,586.05 2,586.62 2,586.04 2,586.62 0.0K
13:16 2,586.59 2,587.01 2,586.59 2,586.87 0.0K
13:17 2,586.74 2,587.04 2,586.74 2,587.04 0.0K
13:18 2,587.21 2,587.21 2,586.81 2,586.89 0.0K
13:19 2,586.96 2,586.96 2,585.27 2,585.37 0.0K
13:20 2,585.31 2,585.34 2,585.16 2,585.18 0.0K
13:21 2,585.20 2,585.90 2,585.14 2,585.90 0.0K
13:22 2,585.85 2,586.10 2,585.30 2,585.51 0.0K
13:23 2,585.41 2,585.41 2,585.21 2,585.41 0.0K
13:24 2,585.38 2,585.82 2,585.37 2,585.62 0.0K
13:25 2,585.85 2,587.01 2,585.85 2,586.92 0.0K
13:26 2,587.01 2,587.47 2,586.61 2,586.61 0.0K
13:27 2,586.44 2,586.44 2,585.65 2,585.65 0.0K
13:28 2,585.63 2,586.91 2,585.63 2,586.88 0.0K
13:29 2,586.74 2,586.77 2,586.29 2,586.29 0.0K
13:30 2,586.28 2,586.94 2,586.28 2,586.94 0.0K
13:31 2,586.97 2,587.30 2,586.87 2,587.30 0.0K
13:32 2,587.31 2,587.56 2,586.96 2,586.96 0.0K
13:33 2,586.62 2,586.79 2,586.40 2,586.40 0.0K
13:34 2,586.26 2,586.26 2,585.64 2,586.02 0.0K
13:35 2,586.09 2,586.78 2,586.09 2,586.74 0.0K
13:36 2,586.84 2,586.84 2,585.32 2,585.35 0.0K
13:37 2,585.30 2,585.53 2,584.80 2,584.80 0.0K
13:38 2,584.64 2,585.07 2,584.54 2,585.07 0.0K
13:39 2,585.11 2,586.61 2,585.11 2,586.61 0.0K
13:40 2,586.61 2,586.88 2,586.48 2,586.48 0.0K
13:41 2,586.46 2,586.53 2,585.74 2,585.74 0.0K
13:42 2,585.50 2,585.54 2,584.56 2,584.65 0.0K
13:43 2,584.66 2,584.73 2,584.34 2,584.39 0.0K
13:44 2,584.39 2,584.39 2,583.67 2,583.67 0.0K
13:45 2,583.58 2,583.94 2,583.58 2,583.71 0.0K
13:46 2,583.59 2,583.59 2,583.13 2,583.26 0.0K
13:47 2,583.27 2,583.44 2,583.08 2,583.08 0.0K
13:48 2,583.08 2,583.08 2,582.75 2,582.75 0.0K
13:49 2,582.83 2,583.31 2,582.80 2,583.17 0.0K
13:50 2,583.34 2,584.28 2,583.34 2,584.28 0.0K
13:51 2,584.35 2,585.22 2,584.31 2,585.22 0.0K
13:52 2,585.37 2,585.39 2,584.51 2,584.51 0.0K
13:53 2,584.37 2,584.38 2,584.09 2,584.29 0.0K
13:54 2,584.35 2,584.46 2,584.21 2,584.31 0.0K
13:55 2,584.25 2,584.25 2,583.65 2,583.65 0.0K
13:56 2,583.73 2,583.77 2,582.60 2,582.60 0.0K
13:57 2,582.58 2,582.60 2,582.31 2,582.60 0.0K
13:58 2,582.74 2,582.89 2,582.11 2,582.11 0.0K
13:59 2,582.14 2,582.14 2,581.71 2,581.71 0.0K
14:00 2,581.98 2,583.20 2,581.98 2,583.03 0.0K
14:01 2,582.90 2,584.04 2,582.90 2,583.88 0.0K
14:02 2,583.97 2,584.07 2,583.56 2,583.83 0.0K
14:03 2,583.93 2,584.42 2,583.93 2,584.42 0.0K
14:04 2,584.62 2,585.00 2,584.62 2,584.99 0.0K
14:05 2,584.96 2,584.96 2,584.50 2,584.84 0.0K
14:06 2,585.01 2,585.27 2,585.01 2,585.16 0.0K
14:07 2,585.17 2,585.65 2,585.17 2,585.56 0.0K
14:08 2,585.48 2,585.88 2,585.48 2,585.66 0.0K
14:09 2,585.56 2,585.56 2,584.99 2,585.11 0.0K
14:10 2,585.03 2,585.38 2,585.03 2,585.06 0.0K
14:11 2,585.05 2,585.21 2,585.04 2,585.11 0.0K
14:12 2,585.09 2,585.09 2,584.47 2,584.60 0.0K
14:13 2,584.63 2,584.70 2,583.63 2,583.69 0.0K
14:14 2,583.45 2,583.54 2,583.31 2,583.33 0.0K
14:15 2,583.26 2,583.41 2,583.11 2,583.41 0.0K
14:16 2,583.39 2,583.81 2,583.34 2,583.81 0.0K
14:17 2,583.97 2,584.62 2,583.97 2,584.62 0.0K
14:18 2,584.67 2,584.67 2,583.91 2,584.07 0.0K
14:19 2,584.08 2,584.32 2,583.90 2,583.90 0.0K
14:20 2,583.58 2,583.75 2,583.47 2,583.75 0.0K
14:21 2,583.70 2,583.84 2,583.24 2,583.38 0.0K
14:22 2,583.45 2,583.66 2,583.45 2,583.63 0.0K
14:23 2,583.53 2,583.60 2,583.27 2,583.45 0.0K
14:24 2,583.40 2,583.61 2,583.04 2,583.09 0.0K
14:25 2,583.18 2,583.68 2,583.18 2,583.67 0.0K
14:26 2,583.67 2,584.39 2,583.67 2,584.27 0.0K
14:27 2,584.30 2,584.45 2,584.18 2,584.27 0.0K
14:28 2,584.29 2,584.45 2,584.21 2,584.42 0.0K
14:29 2,584.18 2,584.18 2,583.67 2,583.67 0.0K
14:30 2,584.09 2,585.25 2,584.09 2,585.25 0.0K
14:31 2,585.33 2,586.62 2,585.33 2,586.61 0.0K
14:32 2,586.59 2,586.75 2,586.55 2,586.62 0.0K
14:33 2,586.67 2,586.98 2,586.56 2,586.98 0.0K
14:34 2,586.97 2,587.01 2,586.75 2,586.79 0.0K
14:35 2,586.74 2,587.13 2,586.49 2,586.49 0.0K
14:36 2,586.49 2,586.71 2,586.29 2,586.62 0.0K
14:37 2,586.56 2,587.01 2,586.56 2,587.01 0.0K
14:38 2,587.05 2,588.52 2,587.05 2,588.52 0.0K
14:39 2,588.46 2,589.39 2,588.46 2,589.39 0.0K
14:40 2,589.43 2,589.54 2,589.40 2,589.54 0.0K
14:41 2,589.39 2,589.44 2,587.54 2,587.54 0.0K
14:42 2,587.83 2,588.30 2,587.47 2,587.79 0.0K
14:43 2,587.94 2,588.91 2,587.94 2,588.89 0.0K
14:44 2,588.86 2,588.86 2,588.56 2,588.67 0.0K
14:45 2,588.74 2,588.74 2,588.34 2,588.35 0.0K
14:46 2,588.25 2,589.02 2,588.25 2,589.02 0.0K
14:47 2,589.33 2,589.90 2,589.30 2,589.90 0.0K
14:48 2,589.85 2,590.00 2,589.54 2,589.54 0.0K
14:49 2,589.48 2,589.54 2,589.07 2,589.28 0.0K
14:50 2,589.34 2,589.67 2,589.34 2,589.66 0.0K
14:51 2,589.67 2,589.67 2,588.16 2,588.16 0.0K
14:52 2,588.10 2,588.37 2,588.06 2,588.35 0.0K
14:53 2,588.46 2,589.28 2,588.46 2,588.82 0.0K
14:54 2,588.79 2,588.83 2,588.44 2,588.44 0.0K
14:55 2,588.36 2,588.36 2,587.63 2,587.67 0.0K
14:56 2,587.70 2,587.83 2,587.33 2,587.49 0.0K
14:57 2,587.56 2,587.56 2,586.66 2,586.66 0.0K
14:58 2,586.76 2,587.77 2,586.76 2,587.65 0.0K
14:59 2,587.78 2,588.02 2,587.20 2,587.20 0.0K
15:00 2,587.30 2,587.30 2,586.36 2,587.17 0.0K
15:01 2,587.19 2,587.38 2,587.00 2,587.18 0.0K
15:02 2,587.30 2,588.12 2,587.30 2,587.90 0.0K
15:03 2,587.80 2,588.23 2,587.71 2,588.23 0.0K
15:04 2,588.30 2,588.87 2,588.30 2,588.87 0.0K
15:05 2,588.89 2,589.35 2,588.85 2,589.35 0.0K
15:06 2,589.32 2,589.80 2,589.25 2,589.65 0.0K
15:07 2,589.64 2,589.65 2,589.11 2,589.19 0.0K
15:08 2,589.24 2,589.54 2,589.24 2,589.47 0.0K
15:09 2,589.23 2,589.66 2,589.23 2,589.51 0.0K
15:10 2,589.55 2,590.27 2,589.51 2,590.09 0.0K
15:11 2,590.10 2,590.46 2,590.08 2,590.46 0.0K
15:12 2,590.52 2,590.64 2,590.52 2,590.61 0.0K
15:13 2,590.47 2,590.47 2,590.10 2,590.21 0.0K
15:14 2,590.24 2,590.55 2,590.06 2,590.55 0.0K
15:15 2,590.52 2,590.52 2,589.87 2,589.87 0.0K
15:16 2,589.64 2,590.27 2,589.64 2,590.27 0.0K
15:17 2,590.42 2,590.46 2,590.27 2,590.27 0.0K
15:18 2,590.57 2,590.73 2,590.23 2,590.26 0.0K
15:19 2,590.20 2,590.41 2,589.71 2,590.12 0.0K
15:20 2,590.15 2,590.39 2,589.86 2,590.11 0.0K
15:21 2,590.01 2,591.10 2,590.01 2,590.96 0.0K
15:22 2,590.92 2,591.24 2,590.69 2,591.09 0.0K
15:23 2,591.14 2,591.14 2,590.40 2,590.89 0.0K
15:24 2,590.84 2,591.22 2,590.74 2,591.22 0.0K
15:25 2,591.36 2,592.07 2,591.31 2,592.06 0.0K
15:26 2,592.14 2,592.49 2,592.14 2,592.14 0.0K
15:27 2,592.23 2,592.68 2,592.10 2,592.55 0.0K
15:28 2,592.47 2,592.52 2,591.86 2,591.89 0.0K
15:29 2,591.85 2,591.98 2,591.33 2,591.46 0.0K
15:30 2,591.65 2,592.07 2,591.65 2,591.85 0.0K
15:31 2,591.95 2,592.42 2,591.95 2,592.42 0.0K
15:32 2,592.80 2,592.93 2,592.33 2,592.85 0.0K
15:33 2,592.94 2,592.96 2,592.02 2,592.05 0.0K
15:34 2,592.04 2,592.44 2,591.82 2,591.89 0.0K
15:35 2,591.78 2,591.78 2,590.21 2,590.21 0.0K
15:36 2,590.19 2,590.28 2,589.71 2,590.28 0.0K
15:37 2,590.33 2,590.35 2,589.80 2,590.00 0.0K
15:38 2,590.06 2,590.57 2,589.87 2,590.57 0.0K
15:39 2,590.47 2,590.64 2,589.59 2,589.62 0.0K
15:40 2,589.08 2,589.28 2,588.46 2,589.12 0.0K
15:41 2,589.09 2,589.29 2,588.42 2,588.42 0.0K
15:42 2,588.52 2,589.41 2,588.49 2,589.41 0.0K
15:43 2,589.43 2,590.15 2,589.34 2,589.68 0.0K
15:44 2,589.66 2,590.48 2,589.52 2,590.23 0.0K
15:45 2,590.18 2,590.28 2,589.61 2,589.61 0.0K
15:46 2,589.52 2,589.66 2,589.28 2,589.66 0.0K
15:47 2,589.78 2,591.29 2,589.78 2,591.19 0.0K
15:48 2,591.03 2,591.03 2,590.09 2,590.36 0.0K
15:49 2,590.28 2,590.87 2,589.95 2,590.87 0.0K
15:50 2,592.40 2,592.73 2,590.31 2,592.73 0.0K
15:51 2,592.63 2,594.73 2,592.63 2,594.73 0.0K
15:52 2,595.17 2,595.73 2,595.17 2,595.53 0.0K
15:53 2,595.59 2,595.99 2,595.16 2,595.88 0.0K
15:54 2,595.95 2,596.58 2,595.58 2,596.51 0.0K
15:55 2,596.85 2,598.24 2,596.54 2,597.81 0.0K
15:56 2,597.77 2,599.03 2,597.77 2,598.87 0.0K
15:57 2,598.50 2,598.69 2,597.89 2,598.08 0.0K
15:58 2,598.05 2,598.16 2,597.92 2,598.08 0.0K
15:59 2,598.27 2,598.27 2,596.08 2,596.21 0.0K
16:00 2,595.95 2,596.32 2,595.95 2,596.32 0.0K
16:01 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:02 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:03 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:04 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:05 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:06 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:07 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:08 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:09 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:10 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:11 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:12 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:13 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:14 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:15 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:16 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:17 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:18 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:19 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:20 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
19:58 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar