Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,607.11 2,610.03 2,606.78 2,609.20 0.0K
09:31 2,609.39 2,612.01 2,609.39 2,612.01 0.0K
09:32 2,612.06 2,613.83 2,612.02 2,612.26 0.0K
09:33 2,612.84 2,612.95 2,608.48 2,608.48 0.0K
09:34 2,608.38 2,610.44 2,606.95 2,610.44 0.0K
09:35 2,611.47 2,615.73 2,611.47 2,615.54 0.0K
09:36 2,615.39 2,617.73 2,615.39 2,617.71 0.0K
09:37 2,617.35 2,618.19 2,616.32 2,617.78 0.0K
09:38 2,617.40 2,617.50 2,616.49 2,617.50 0.0K
09:39 2,617.37 2,620.10 2,617.37 2,620.10 0.0K
09:40 2,620.34 2,621.61 2,620.28 2,621.61 0.0K
09:41 2,621.93 2,622.60 2,620.57 2,620.57 0.0K
09:42 2,620.36 2,620.65 2,620.17 2,620.36 0.0K
09:43 2,620.63 2,622.41 2,620.63 2,621.59 0.0K
09:44 2,621.71 2,622.45 2,621.17 2,621.34 0.0K
09:45 2,621.63 2,622.35 2,621.44 2,621.65 0.0K
09:46 2,621.53 2,621.53 2,619.29 2,619.78 0.0K
09:47 2,619.67 2,619.67 2,618.07 2,618.16 0.0K
09:48 2,617.82 2,617.82 2,616.92 2,617.30 0.0K
09:49 2,617.54 2,620.10 2,617.54 2,619.64 0.0K
09:50 2,619.03 2,620.17 2,618.96 2,619.09 0.0K
09:51 2,619.22 2,620.42 2,618.68 2,618.75 0.0K
09:52 2,619.12 2,619.44 2,618.57 2,619.18 0.0K
09:53 2,619.30 2,619.35 2,617.32 2,617.32 0.0K
09:54 2,617.10 2,617.75 2,616.60 2,617.75 0.0K
09:55 2,617.97 2,619.20 2,617.97 2,619.20 0.0K
09:56 2,618.97 2,619.69 2,618.20 2,619.25 0.0K
09:57 2,619.16 2,620.73 2,619.08 2,620.73 0.0K
09:58 2,621.00 2,621.78 2,620.77 2,621.19 0.0K
09:59 2,620.56 2,620.56 2,618.24 2,618.24 0.0K
10:00 2,617.80 2,619.32 2,617.18 2,619.32 0.0K
10:01 2,619.44 2,619.44 2,618.30 2,618.44 0.0K
10:02 2,618.33 2,620.33 2,618.33 2,620.33 0.0K
10:03 2,621.52 2,622.33 2,620.99 2,620.99 0.0K
10:04 2,621.00 2,621.00 2,618.43 2,618.43 0.0K
10:05 2,618.47 2,619.72 2,618.47 2,619.67 0.0K
10:06 2,619.98 2,619.98 2,618.64 2,619.40 0.0K
10:07 2,619.96 2,620.75 2,619.10 2,619.10 0.0K
10:08 2,618.81 2,619.27 2,618.57 2,619.05 0.0K
10:09 2,618.85 2,619.79 2,618.44 2,618.55 0.0K
10:10 2,619.10 2,620.54 2,618.73 2,620.28 0.0K
10:11 2,620.26 2,620.79 2,619.98 2,620.67 0.0K
10:12 2,620.75 2,622.27 2,620.75 2,622.27 0.0K
10:13 2,622.37 2,622.37 2,620.93 2,620.93 0.0K
10:14 2,620.64 2,620.64 2,619.40 2,620.10 0.0K
10:15 2,620.54 2,622.22 2,620.54 2,621.63 0.0K
10:16 2,621.27 2,621.27 2,619.33 2,619.39 0.0K
10:17 2,619.79 2,620.35 2,619.53 2,620.09 0.0K
10:18 2,620.22 2,620.27 2,619.08 2,619.08 0.0K
10:19 2,618.52 2,619.18 2,618.24 2,618.43 0.0K
10:20 2,618.44 2,618.98 2,617.96 2,618.86 0.0K
10:21 2,618.33 2,620.44 2,618.17 2,619.38 0.0K
10:22 2,619.04 2,619.04 2,617.53 2,617.76 0.0K
10:23 2,618.02 2,618.83 2,618.02 2,618.15 0.0K
10:24 2,618.85 2,619.28 2,617.83 2,619.28 0.0K
10:25 2,619.48 2,621.39 2,619.48 2,620.97 0.0K
10:26 2,621.12 2,621.12 2,619.95 2,619.95 0.0K
10:27 2,619.97 2,619.97 2,618.40 2,618.72 0.0K
10:28 2,618.84 2,618.84 2,618.06 2,618.28 0.0K
10:29 2,618.21 2,618.57 2,617.84 2,618.15 0.0K
10:30 2,618.17 2,618.71 2,617.69 2,617.69 0.0K
10:31 2,617.38 2,617.90 2,616.66 2,616.79 0.0K
10:32 2,616.55 2,617.06 2,616.26 2,616.61 0.0K
10:33 2,616.33 2,617.41 2,616.31 2,616.85 0.0K
10:34 2,617.06 2,617.06 2,615.65 2,615.65 0.0K
10:35 2,615.57 2,616.64 2,615.37 2,615.62 0.0K
10:36 2,615.61 2,616.34 2,615.32 2,616.21 0.0K
10:37 2,615.92 2,617.71 2,615.90 2,617.46 0.0K
10:38 2,616.93 2,619.44 2,616.93 2,619.44 0.0K
10:39 2,619.39 2,619.39 2,618.13 2,618.20 0.0K
10:40 2,617.98 2,617.98 2,616.45 2,617.40 0.0K
10:41 2,617.47 2,618.89 2,617.47 2,618.71 0.0K
10:42 2,618.43 2,619.14 2,617.86 2,619.08 0.0K
10:43 2,619.01 2,621.57 2,619.01 2,621.30 0.0K
10:44 2,621.17 2,621.87 2,621.17 2,621.87 0.0K
10:45 2,621.83 2,621.83 2,620.79 2,621.32 0.0K
10:46 2,621.32 2,622.69 2,621.32 2,622.14 0.0K
10:47 2,622.03 2,624.47 2,621.90 2,624.47 0.0K
10:48 2,624.78 2,626.85 2,624.53 2,626.42 0.0K
10:49 2,626.40 2,626.40 2,623.93 2,625.11 0.0K
10:50 2,625.43 2,625.43 2,624.39 2,624.39 0.0K
10:51 2,624.46 2,625.32 2,624.38 2,625.32 0.0K
10:52 2,625.43 2,625.45 2,624.08 2,624.10 0.0K
10:53 2,624.03 2,625.23 2,623.85 2,625.00 0.0K
10:54 2,624.75 2,624.75 2,623.30 2,624.02 0.0K
10:55 2,624.14 2,625.05 2,622.69 2,625.05 0.0K
10:56 2,625.43 2,626.71 2,625.43 2,626.71 0.0K
10:57 2,626.68 2,626.68 2,625.95 2,626.58 0.0K
10:58 2,626.40 2,628.79 2,626.40 2,628.79 0.0K
10:59 2,629.40 2,631.25 2,629.40 2,631.25 0.0K
11:00 2,631.66 2,633.15 2,631.66 2,633.08 0.0K
11:01 2,632.79 2,635.31 2,632.79 2,634.97 0.0K
11:02 2,634.88 2,634.88 2,633.10 2,634.38 0.0K
11:03 2,634.35 2,635.19 2,634.30 2,635.16 0.0K
11:04 2,635.03 2,635.53 2,634.33 2,635.06 0.0K
11:05 2,635.20 2,635.40 2,633.38 2,633.38 0.0K
11:06 2,633.30 2,633.93 2,632.93 2,633.93 0.0K
11:07 2,634.22 2,634.63 2,633.41 2,633.45 0.0K
11:08 2,633.60 2,633.82 2,632.76 2,632.90 0.0K
11:09 2,632.97 2,633.72 2,632.67 2,633.60 0.0K
11:10 2,633.81 2,633.90 2,632.61 2,632.74 0.0K
11:11 2,632.50 2,632.50 2,631.10 2,631.11 0.0K
11:12 2,631.21 2,632.13 2,631.14 2,631.65 0.0K
11:13 2,631.64 2,631.98 2,631.34 2,631.66 0.0K
11:14 2,631.69 2,631.73 2,630.88 2,631.65 0.0K
11:15 2,631.58 2,631.58 2,630.91 2,631.17 0.0K
11:16 2,630.85 2,631.02 2,629.97 2,630.95 0.0K
11:17 2,631.05 2,632.18 2,631.05 2,631.87 0.0K
11:18 2,631.99 2,631.99 2,629.86 2,629.86 0.0K
11:19 2,629.17 2,629.17 2,627.70 2,627.89 0.0K
11:20 2,627.53 2,627.53 2,625.43 2,625.43 0.0K
11:21 2,625.50 2,625.92 2,625.38 2,625.92 0.0K
11:22 2,626.13 2,626.41 2,625.97 2,626.16 0.0K
11:23 2,625.87 2,626.75 2,625.86 2,626.08 0.0K
11:24 2,625.97 2,625.97 2,624.78 2,624.90 0.0K
11:25 2,624.42 2,625.34 2,624.41 2,624.94 0.0K
11:26 2,624.82 2,624.82 2,622.98 2,623.21 0.0K
11:27 2,623.17 2,624.24 2,623.04 2,623.04 0.0K
11:28 2,622.81 2,623.25 2,622.17 2,623.23 0.0K
11:29 2,622.94 2,622.96 2,622.37 2,622.96 0.0K
11:30 2,622.92 2,624.94 2,622.92 2,624.84 0.0K
11:31 2,624.73 2,624.88 2,623.62 2,624.80 0.0K
11:32 2,624.86 2,624.86 2,624.12 2,624.73 0.0K
11:33 2,624.63 2,624.63 2,623.57 2,624.37 0.0K
11:34 2,624.52 2,625.83 2,624.11 2,625.62 0.0K
11:35 2,625.49 2,626.32 2,625.49 2,626.32 0.0K
11:36 2,626.35 2,626.39 2,625.63 2,625.97 0.0K
11:37 2,625.86 2,625.86 2,623.24 2,623.24 0.0K
11:38 2,623.31 2,623.50 2,622.31 2,622.31 0.0K
11:39 2,622.30 2,622.30 2,620.43 2,620.43 0.0K
11:40 2,620.46 2,620.57 2,619.28 2,619.60 0.0K
11:41 2,619.40 2,619.40 2,616.59 2,616.59 0.0K
11:42 2,616.07 2,616.07 2,614.52 2,614.52 0.0K
11:43 2,614.52 2,615.49 2,614.52 2,614.95 0.0K
11:44 2,614.87 2,615.06 2,613.32 2,613.56 0.0K
11:45 2,614.14 2,614.59 2,614.03 2,614.36 0.0K
11:46 2,614.11 2,614.30 2,613.83 2,613.83 0.0K
11:47 2,614.00 2,614.25 2,613.66 2,614.19 0.0K
11:48 2,614.31 2,615.22 2,614.31 2,615.22 0.0K
11:49 2,615.11 2,615.58 2,614.45 2,615.38 0.0K
11:50 2,615.12 2,615.50 2,614.05 2,614.05 0.0K
11:51 2,613.99 2,614.18 2,613.78 2,614.03 0.0K
11:52 2,614.08 2,614.92 2,614.05 2,614.41 0.0K
11:53 2,614.36 2,615.02 2,614.36 2,614.67 0.0K
11:54 2,615.04 2,616.26 2,614.99 2,615.92 0.0K
11:55 2,615.96 2,616.92 2,615.92 2,616.92 0.0K
11:56 2,616.78 2,616.85 2,615.79 2,615.87 0.0K
11:57 2,615.81 2,616.33 2,615.80 2,615.87 0.0K
11:58 2,615.87 2,616.12 2,614.87 2,614.97 0.0K
11:59 2,615.32 2,615.34 2,614.84 2,615.19 0.0K
12:00 2,614.99 2,615.89 2,614.99 2,615.23 0.0K
12:01 2,615.20 2,615.48 2,614.35 2,614.62 0.0K
12:02 2,614.67 2,615.41 2,614.67 2,615.05 0.0K
12:03 2,614.80 2,614.92 2,614.10 2,614.92 0.0K
12:04 2,614.66 2,615.13 2,613.55 2,613.55 0.0K
12:05 2,613.32 2,614.53 2,612.99 2,614.53 0.0K
12:06 2,614.56 2,615.24 2,614.56 2,615.24 0.0K
12:07 2,615.29 2,616.06 2,615.18 2,615.43 0.0K
12:08 2,615.69 2,616.21 2,615.33 2,615.37 0.0K
12:09 2,615.75 2,615.75 2,615.08 2,615.58 0.0K
12:10 2,615.62 2,616.49 2,615.46 2,616.38 0.0K
12:11 2,616.69 2,616.83 2,615.91 2,616.77 0.0K
12:12 2,616.75 2,616.75 2,616.40 2,616.60 0.0K
12:13 2,616.29 2,616.87 2,616.22 2,616.59 0.0K
12:14 2,616.56 2,618.02 2,616.56 2,617.89 0.0K
12:15 2,617.58 2,617.71 2,616.52 2,616.52 0.0K
12:16 2,616.41 2,616.41 2,615.46 2,615.52 0.0K
12:17 2,615.42 2,615.65 2,615.18 2,615.32 0.0K
12:18 2,615.40 2,615.80 2,614.35 2,614.59 0.0K
12:19 2,614.72 2,614.94 2,614.28 2,614.42 0.0K
12:20 2,614.38 2,614.62 2,614.01 2,614.07 0.0K
12:21 2,614.11 2,614.57 2,613.86 2,613.86 0.0K
12:22 2,613.49 2,613.49 2,612.70 2,612.80 0.0K
12:23 2,612.77 2,612.77 2,611.59 2,611.97 0.0K
12:24 2,612.20 2,613.48 2,612.20 2,613.48 0.0K
12:25 2,613.67 2,613.67 2,612.34 2,613.16 0.0K
12:26 2,613.42 2,614.29 2,613.11 2,613.98 0.0K
12:27 2,614.12 2,614.20 2,613.52 2,614.20 0.0K
12:28 2,614.08 2,614.82 2,613.94 2,614.82 0.0K
12:29 2,614.85 2,615.24 2,613.91 2,615.24 0.0K
12:30 2,615.28 2,616.15 2,614.54 2,616.08 0.0K
12:31 2,616.43 2,616.53 2,615.22 2,616.34 0.0K
12:32 2,616.82 2,617.26 2,616.80 2,616.94 0.0K
12:33 2,616.97 2,617.81 2,616.48 2,617.81 0.0K
12:34 2,618.54 2,618.88 2,618.01 2,618.78 0.0K
12:35 2,618.61 2,618.61 2,616.56 2,616.58 0.0K
12:36 2,616.39 2,616.62 2,615.71 2,615.94 0.0K
12:37 2,616.02 2,616.02 2,615.49 2,615.59 0.0K
12:38 2,615.53 2,615.82 2,614.42 2,614.42 0.0K
12:39 2,614.17 2,614.60 2,613.55 2,613.55 0.0K
12:40 2,613.50 2,614.40 2,613.31 2,614.40 0.0K
12:41 2,614.57 2,616.03 2,614.57 2,615.56 0.0K
12:42 2,615.60 2,616.07 2,615.46 2,615.97 0.0K
12:43 2,616.48 2,617.13 2,615.68 2,615.78 0.0K
12:44 2,615.76 2,616.42 2,615.66 2,616.09 0.0K
12:45 2,616.07 2,616.67 2,615.92 2,616.49 0.0K
12:46 2,616.75 2,617.12 2,616.62 2,617.12 0.0K
12:47 2,617.04 2,617.19 2,616.71 2,617.15 0.0K
12:48 2,617.27 2,617.33 2,616.69 2,617.08 0.0K
12:49 2,617.00 2,617.00 2,616.22 2,616.22 0.0K
12:50 2,616.39 2,616.39 2,615.41 2,615.86 0.0K
12:51 2,615.77 2,617.11 2,615.76 2,617.11 0.0K
12:52 2,617.16 2,617.22 2,616.07 2,616.19 0.0K
12:53 2,616.24 2,617.04 2,615.92 2,615.92 0.0K
12:54 2,615.83 2,616.19 2,615.47 2,616.19 0.0K
12:55 2,616.14 2,616.91 2,616.14 2,616.68 0.0K
12:56 2,616.75 2,616.94 2,616.35 2,616.40 0.0K
12:57 2,616.38 2,616.38 2,615.55 2,615.55 0.0K
12:58 2,615.34 2,615.34 2,615.04 2,615.17 0.0K
12:59 2,615.27 2,615.34 2,614.88 2,614.88 0.0K
13:00 2,614.58 2,614.92 2,614.58 2,614.91 0.0K
13:01 2,614.97 2,615.05 2,614.50 2,614.82 0.0K
13:02 2,614.74 2,615.23 2,614.38 2,615.23 0.0K
13:03 2,614.89 2,615.07 2,613.99 2,613.99 0.0K
13:04 2,613.86 2,613.86 2,613.30 2,613.30 0.0K
13:05 2,613.26 2,614.20 2,613.26 2,613.63 0.0K
13:06 2,613.63 2,614.96 2,613.63 2,614.73 0.0K
13:07 2,614.55 2,615.10 2,614.22 2,615.10 0.0K
13:08 2,615.16 2,615.69 2,614.75 2,614.75 0.0K
13:09 2,614.66 2,614.66 2,613.36 2,613.36 0.0K
13:10 2,612.40 2,613.23 2,612.40 2,613.23 0.0K
13:11 2,613.51 2,613.51 2,612.00 2,612.78 0.0K
13:12 2,612.70 2,612.89 2,612.28 2,612.42 0.0K
13:13 2,612.67 2,613.07 2,612.54 2,613.07 0.0K
13:14 2,613.35 2,614.68 2,613.35 2,614.68 0.0K
13:15 2,614.69 2,615.03 2,614.17 2,614.17 0.0K
13:16 2,614.11 2,614.11 2,613.12 2,613.96 0.0K
13:17 2,614.10 2,614.47 2,613.85 2,613.85 0.0K
13:18 2,613.71 2,613.84 2,613.27 2,613.84 0.0K
13:19 2,614.06 2,614.76 2,614.06 2,614.57 0.0K
13:20 2,614.57 2,615.23 2,614.05 2,615.23 0.0K
13:21 2,615.39 2,616.03 2,615.30 2,615.52 0.0K
13:22 2,615.58 2,616.30 2,615.15 2,616.30 0.0K
13:23 2,616.50 2,616.50 2,616.22 2,616.22 0.0K
13:24 2,615.97 2,616.28 2,615.35 2,615.35 0.0K
13:25 2,615.22 2,615.42 2,613.96 2,613.96 0.0K
13:26 2,614.03 2,614.61 2,613.48 2,613.60 0.0K
13:27 2,613.84 2,613.84 2,613.14 2,613.14 0.0K
13:28 2,613.06 2,613.39 2,612.81 2,612.81 0.0K
13:29 2,612.73 2,612.73 2,611.75 2,611.81 0.0K
13:30 2,612.49 2,612.57 2,611.50 2,611.75 0.0K
13:31 2,611.76 2,612.06 2,611.57 2,611.96 0.0K
13:32 2,612.12 2,612.33 2,611.89 2,611.91 0.0K
13:33 2,612.16 2,612.43 2,611.98 2,611.98 0.0K
13:34 2,611.95 2,611.96 2,610.99 2,610.99 0.0K
13:35 2,610.97 2,611.38 2,610.73 2,611.35 0.0K
13:36 2,611.39 2,611.62 2,610.45 2,610.49 0.0K
13:37 2,610.43 2,610.43 2,609.20 2,609.56 0.0K
13:38 2,609.77 2,610.82 2,609.77 2,610.82 0.0K
13:39 2,611.11 2,611.35 2,610.82 2,611.30 0.0K
13:40 2,611.27 2,611.74 2,611.27 2,611.36 0.0K
13:41 2,611.43 2,611.61 2,611.04 2,611.35 0.0K
13:42 2,611.41 2,611.86 2,611.41 2,611.75 0.0K
13:43 2,611.67 2,611.85 2,611.52 2,611.77 0.0K
13:44 2,611.69 2,611.69 2,611.03 2,611.14 0.0K
13:45 2,611.06 2,612.31 2,610.99 2,612.31 0.0K
13:46 2,612.83 2,612.91 2,611.55 2,611.67 0.0K
13:47 2,611.45 2,611.81 2,611.25 2,611.76 0.0K
13:48 2,611.79 2,612.19 2,611.64 2,611.64 0.0K
13:49 2,611.89 2,611.89 2,611.02 2,611.02 0.0K
13:50 2,611.01 2,611.01 2,610.53 2,610.78 0.0K
13:51 2,610.19 2,610.22 2,609.89 2,609.98 0.0K
13:52 2,610.13 2,610.58 2,610.07 2,610.15 0.0K
13:53 2,609.95 2,611.06 2,609.95 2,611.06 0.0K
13:54 2,610.91 2,610.91 2,609.45 2,610.06 0.0K
13:55 2,610.06 2,610.11 2,609.05 2,609.05 0.0K
13:56 2,608.76 2,608.99 2,608.44 2,608.74 0.0K
13:57 2,608.54 2,609.46 2,608.53 2,609.17 0.0K
13:58 2,609.01 2,609.45 2,608.89 2,609.19 0.0K
13:59 2,609.16 2,609.43 2,608.60 2,608.69 0.0K
14:00 2,609.04 2,610.17 2,609.04 2,610.17 0.0K
14:01 2,610.53 2,610.53 2,609.35 2,609.35 0.0K
14:02 2,609.20 2,609.72 2,608.93 2,609.13 0.0K
14:03 2,609.09 2,609.09 2,607.81 2,607.98 0.0K
14:04 2,607.64 2,607.64 2,606.96 2,606.97 0.0K
14:05 2,606.95 2,607.06 2,606.33 2,606.54 0.0K
14:06 2,606.44 2,606.44 2,605.52 2,605.81 0.0K
14:07 2,605.86 2,606.21 2,605.68 2,605.71 0.0K
14:08 2,605.73 2,605.84 2,605.31 2,605.83 0.0K
14:09 2,606.01 2,606.87 2,606.01 2,606.74 0.0K
14:10 2,606.85 2,607.56 2,606.74 2,607.21 0.0K
14:11 2,606.91 2,609.95 2,606.66 2,607.70 0.0K
14:12 2,607.48 2,607.65 2,606.23 2,606.79 0.0K
14:13 2,606.59 2,606.59 2,604.81 2,604.81 0.0K
14:14 2,605.24 2,605.63 2,604.80 2,604.80 0.0K
14:15 2,603.92 2,604.95 2,603.90 2,604.68 0.0K
14:16 2,604.74 2,604.99 2,604.43 2,604.43 0.0K
14:17 2,604.38 2,605.55 2,604.38 2,605.55 0.0K
14:18 2,605.68 2,606.28 2,605.68 2,606.18 0.0K
14:19 2,605.64 2,605.64 2,604.76 2,604.76 0.0K
14:20 2,604.54 2,604.75 2,604.28 2,604.35 0.0K
14:21 2,604.32 2,604.32 2,603.57 2,603.57 0.0K
14:22 2,603.31 2,603.31 2,602.47 2,602.98 0.0K
14:23 2,602.96 2,603.06 2,601.97 2,602.19 0.0K
14:24 2,602.01 2,603.13 2,602.01 2,602.28 0.0K
14:25 2,602.23 2,602.59 2,601.98 2,602.35 0.0K
14:26 2,602.02 2,602.02 2,600.07 2,600.07 0.0K
14:27 2,599.85 2,599.85 2,598.99 2,598.99 0.0K
14:28 2,599.01 2,599.13 2,598.19 2,598.19 0.0K
14:29 2,598.22 2,598.54 2,597.86 2,598.54 0.0K
14:30 2,598.53 2,599.20 2,598.53 2,599.20 0.0K
14:31 2,599.52 2,599.54 2,598.84 2,599.20 0.0K
14:32 2,599.21 2,599.27 2,597.42 2,597.42 0.0K
14:33 2,597.47 2,597.66 2,597.21 2,597.56 0.0K
14:34 2,597.27 2,597.27 2,596.75 2,596.75 0.0K
14:35 2,596.21 2,596.21 2,595.74 2,595.75 0.0K
14:36 2,595.74 2,595.74 2,594.85 2,594.85 0.0K
14:37 2,594.87 2,595.02 2,594.48 2,594.53 0.0K
14:38 2,594.40 2,594.58 2,594.07 2,594.43 0.0K
14:39 2,594.43 2,594.64 2,594.36 2,594.36 0.0K
14:40 2,594.23 2,594.27 2,593.20 2,593.27 0.0K
14:41 2,592.83 2,592.85 2,591.21 2,591.21 0.0K
14:42 2,591.47 2,592.74 2,591.47 2,592.74 0.0K
14:43 2,592.88 2,593.62 2,592.66 2,593.00 0.0K
14:44 2,592.84 2,593.72 2,592.84 2,593.72 0.0K
14:45 2,594.52 2,595.59 2,594.52 2,595.45 0.0K
14:46 2,595.39 2,595.39 2,594.16 2,594.31 0.0K
14:47 2,593.97 2,594.33 2,593.97 2,594.33 0.0K
14:48 2,594.27 2,594.27 2,592.61 2,592.61 0.0K
14:49 2,592.51 2,592.72 2,592.30 2,592.52 0.0K
14:50 2,592.49 2,592.97 2,592.39 2,592.78 0.0K
14:51 2,592.80 2,593.75 2,592.73 2,593.68 0.0K
14:52 2,593.94 2,593.94 2,592.82 2,592.82 0.0K
14:53 2,592.85 2,592.85 2,591.47 2,591.57 0.0K
14:54 2,591.61 2,592.21 2,590.47 2,590.47 0.0K
14:55 2,590.60 2,590.60 2,588.63 2,588.69 0.0K
14:56 2,588.37 2,588.84 2,588.09 2,588.73 0.0K
14:57 2,589.16 2,589.40 2,587.97 2,588.04 0.0K
14:58 2,587.87 2,588.45 2,587.87 2,588.21 0.0K
14:59 2,588.32 2,588.32 2,586.05 2,586.43 0.0K
15:00 2,586.32 2,586.80 2,586.29 2,586.66 0.0K
15:01 2,586.89 2,587.33 2,586.62 2,586.79 0.0K
15:02 2,587.10 2,587.35 2,586.48 2,587.08 0.0K
15:03 2,586.61 2,587.01 2,586.61 2,586.65 0.0K
15:04 2,586.61 2,586.63 2,584.62 2,585.72 0.0K
15:05 2,585.79 2,586.61 2,584.87 2,584.87 0.0K
15:06 2,584.60 2,584.60 2,582.25 2,582.25 0.0K
15:07 2,582.14 2,582.47 2,581.73 2,581.80 0.0K
15:08 2,581.54 2,582.39 2,581.30 2,582.13 0.0K
15:09 2,582.29 2,583.09 2,582.29 2,582.59 0.0K
15:10 2,582.70 2,582.70 2,580.63 2,580.63 0.0K
15:11 2,579.88 2,579.88 2,578.70 2,579.25 0.0K
15:12 2,579.87 2,582.76 2,579.76 2,582.76 0.0K
15:13 2,583.24 2,584.03 2,582.72 2,584.03 0.0K
15:14 2,583.74 2,585.98 2,583.52 2,585.98 0.0K
15:15 2,586.24 2,588.70 2,585.85 2,588.70 0.0K
15:16 2,588.92 2,590.54 2,588.80 2,588.85 0.0K
15:17 2,588.84 2,588.84 2,586.54 2,588.15 0.0K
15:18 2,588.65 2,589.28 2,588.61 2,589.28 0.0K
15:19 2,589.39 2,589.59 2,588.48 2,589.57 0.0K
15:20 2,589.47 2,592.15 2,589.19 2,590.88 0.0K
15:21 2,591.21 2,591.21 2,589.94 2,589.94 0.0K
15:22 2,589.56 2,590.12 2,589.25 2,589.79 0.0K
15:23 2,589.79 2,590.26 2,589.21 2,589.66 0.0K
15:24 2,589.57 2,591.91 2,589.57 2,591.91 0.0K
15:25 2,592.07 2,593.90 2,592.07 2,593.90 0.0K
15:26 2,594.72 2,597.81 2,594.21 2,597.81 0.0K
15:27 2,598.36 2,598.36 2,597.15 2,597.69 0.0K
15:28 2,598.14 2,598.71 2,597.09 2,597.29 0.0K
15:29 2,597.08 2,597.63 2,593.94 2,593.94 0.0K
15:30 2,595.34 2,597.56 2,595.31 2,597.54 0.0K
15:31 2,597.14 2,598.39 2,596.60 2,597.76 0.0K
15:32 2,596.99 2,598.74 2,596.99 2,598.66 0.0K
15:33 2,598.83 2,600.47 2,597.68 2,598.28 0.0K
15:34 2,598.32 2,601.51 2,598.32 2,601.51 0.0K
15:35 2,601.31 2,603.72 2,601.31 2,601.82 0.0K
15:36 2,601.99 2,601.99 2,597.10 2,597.42 0.0K
15:37 2,597.48 2,598.19 2,596.19 2,597.31 0.0K
15:38 2,596.68 2,598.28 2,596.45 2,598.28 0.0K
15:39 2,598.33 2,600.24 2,598.33 2,599.74 0.0K
15:40 2,599.98 2,600.95 2,599.91 2,600.17 0.0K
15:41 2,600.02 2,601.35 2,599.85 2,601.35 0.0K
15:42 2,601.36 2,601.36 2,597.02 2,597.04 0.0K
15:43 2,597.04 2,599.05 2,597.04 2,598.26 0.0K
15:44 2,598.57 2,598.57 2,595.87 2,596.67 0.0K
15:45 2,596.44 2,599.49 2,596.44 2,599.49 0.0K
15:46 2,599.29 2,599.29 2,598.34 2,599.27 0.0K
15:47 2,599.48 2,602.05 2,599.48 2,602.05 0.0K
15:48 2,602.41 2,602.64 2,600.43 2,600.43 0.0K
15:49 2,599.64 2,600.87 2,599.64 2,600.77 0.0K
15:50 2,603.20 2,605.66 2,602.26 2,605.66 0.0K
15:51 2,605.93 2,607.07 2,605.36 2,605.44 0.0K
15:52 2,605.22 2,605.57 2,604.84 2,605.10 0.0K
15:53 2,604.78 2,604.78 2,601.55 2,601.55 0.0K
15:54 2,600.87 2,602.37 2,600.42 2,602.37 0.0K
15:55 2,603.80 2,604.88 2,603.22 2,603.25 0.0K
15:56 2,604.27 2,604.49 2,603.26 2,603.26 0.0K
15:57 2,603.02 2,603.68 2,601.27 2,601.27 0.0K
15:58 2,601.08 2,601.10 2,600.01 2,600.26 0.0K
15:59 2,600.00 2,601.21 2,599.43 2,601.21 0.0K
16:00 2,601.50 2,601.50 2,601.07 2,601.07 0.0K
16:01 2,601.07 2,601.07 2,601.06 2,601.06 0.0K
16:02 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:03 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:04 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:05 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:06 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:07 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:08 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:09 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:10 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:11 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:12 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:13 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:14 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:15 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:16 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:17 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:18 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:19 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
16:20 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar