Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,595.30 2,596.46 2,594.99 2,596.12 0.0K
09:31 2,595.37 2,596.30 2,593.99 2,593.99 0.0K
09:32 2,592.55 2,592.56 2,589.10 2,589.10 0.0K
09:33 2,588.50 2,588.50 2,584.45 2,584.45 0.0K
09:34 2,584.42 2,585.91 2,584.30 2,585.46 0.0K
09:35 2,584.57 2,586.06 2,584.33 2,585.51 0.0K
09:36 2,585.17 2,585.17 2,582.68 2,583.04 0.0K
09:37 2,581.80 2,581.83 2,578.44 2,578.44 0.0K
09:38 2,577.97 2,578.98 2,577.97 2,578.83 0.0K
09:39 2,578.40 2,578.70 2,575.90 2,576.27 0.0K
09:40 2,577.19 2,577.91 2,576.64 2,577.86 0.0K
09:41 2,577.92 2,577.92 2,576.52 2,576.86 0.0K
09:42 2,576.94 2,577.22 2,575.68 2,576.66 0.0K
09:43 2,576.76 2,576.99 2,576.27 2,576.27 0.0K
09:44 2,576.14 2,576.21 2,574.66 2,576.09 0.0K
09:45 2,576.05 2,578.80 2,576.05 2,578.76 0.0K
09:46 2,578.36 2,578.52 2,577.61 2,577.96 0.0K
09:47 2,577.98 2,578.17 2,577.24 2,577.89 0.0K
09:48 2,577.71 2,578.36 2,577.00 2,577.28 0.0K
09:49 2,577.38 2,580.06 2,577.38 2,580.06 0.0K
09:50 2,579.79 2,583.16 2,579.70 2,583.16 0.0K
09:51 2,583.50 2,585.66 2,583.50 2,584.41 0.0K
09:52 2,584.56 2,584.56 2,582.63 2,582.75 0.0K
09:53 2,582.67 2,582.97 2,582.46 2,582.47 0.0K
09:54 2,582.16 2,582.16 2,581.43 2,581.45 0.0K
09:55 2,581.20 2,581.68 2,580.60 2,580.96 0.0K
09:56 2,581.07 2,581.62 2,580.35 2,580.35 0.0K
09:57 2,580.53 2,580.56 2,579.72 2,579.72 0.0K
09:58 2,579.61 2,580.74 2,579.61 2,580.31 0.0K
09:59 2,580.18 2,580.45 2,579.95 2,580.19 0.0K
10:00 2,580.32 2,583.67 2,580.27 2,583.67 0.0K
10:01 2,583.23 2,583.23 2,580.65 2,580.70 0.0K
10:02 2,580.49 2,581.65 2,580.49 2,581.54 0.0K
10:03 2,581.89 2,585.46 2,581.89 2,585.46 0.0K
10:04 2,585.47 2,587.31 2,585.47 2,587.31 0.0K
10:05 2,587.45 2,590.01 2,587.37 2,589.36 0.0K
10:06 2,589.04 2,589.53 2,588.56 2,589.53 0.0K
10:07 2,589.13 2,589.44 2,588.60 2,589.17 0.0K
10:08 2,589.24 2,590.13 2,588.46 2,590.13 0.0K
10:09 2,589.88 2,590.49 2,589.21 2,590.43 0.0K
10:10 2,589.90 2,590.99 2,589.33 2,590.99 0.0K
10:11 2,591.25 2,591.31 2,590.78 2,591.01 0.0K
10:12 2,591.10 2,591.10 2,590.21 2,590.54 0.0K
10:13 2,590.56 2,591.20 2,590.39 2,591.20 0.0K
10:14 2,591.24 2,591.58 2,590.94 2,591.39 0.0K
10:15 2,591.31 2,591.31 2,590.37 2,591.04 0.0K
10:16 2,590.93 2,590.93 2,589.58 2,589.58 0.0K
10:17 2,589.47 2,589.94 2,588.86 2,588.86 0.0K
10:18 2,588.87 2,589.55 2,588.78 2,588.79 0.0K
10:19 2,588.24 2,589.75 2,588.24 2,589.56 0.0K
10:20 2,589.12 2,590.36 2,588.78 2,590.03 0.0K
10:21 2,589.93 2,589.93 2,589.02 2,589.12 0.0K
10:22 2,588.92 2,588.94 2,588.06 2,588.29 0.0K
10:23 2,588.85 2,588.89 2,588.56 2,588.87 0.0K
10:24 2,588.57 2,588.57 2,586.43 2,586.55 0.0K
10:25 2,586.33 2,586.33 2,584.12 2,584.78 0.0K
10:26 2,584.71 2,585.64 2,584.11 2,584.11 0.0K
10:27 2,583.60 2,587.10 2,583.60 2,587.10 0.0K
10:28 2,586.86 2,588.04 2,586.11 2,587.81 0.0K
10:29 2,588.14 2,588.46 2,587.83 2,588.14 0.0K
10:30 2,588.48 2,589.20 2,588.07 2,589.05 0.0K
10:31 2,588.99 2,589.27 2,588.52 2,589.00 0.0K
10:32 2,589.06 2,589.43 2,588.31 2,589.43 0.0K
10:33 2,589.46 2,591.05 2,589.46 2,591.05 0.0K
10:34 2,591.25 2,591.40 2,590.88 2,590.92 0.0K
10:35 2,590.83 2,590.83 2,590.15 2,590.34 0.0K
10:36 2,590.71 2,592.97 2,590.71 2,592.84 0.0K
10:37 2,592.67 2,593.52 2,592.43 2,593.45 0.0K
10:38 2,593.33 2,593.33 2,592.64 2,593.27 0.0K
10:39 2,593.20 2,594.35 2,593.18 2,594.35 0.0K
10:40 2,594.11 2,595.23 2,594.04 2,594.99 0.0K
10:41 2,595.04 2,595.24 2,594.59 2,595.24 0.0K
10:42 2,595.61 2,595.81 2,594.96 2,594.96 0.0K
10:43 2,594.12 2,595.19 2,594.12 2,595.15 0.0K
10:44 2,595.09 2,595.98 2,595.09 2,595.73 0.0K
10:45 2,595.53 2,595.92 2,595.48 2,595.83 0.0K
10:46 2,595.65 2,595.74 2,595.09 2,595.62 0.0K
10:47 2,595.52 2,595.52 2,594.89 2,595.42 0.0K
10:48 2,595.14 2,595.46 2,594.76 2,595.37 0.0K
10:49 2,595.53 2,595.84 2,594.99 2,594.99 0.0K
10:50 2,595.01 2,595.01 2,594.27 2,594.52 0.0K
10:51 2,594.47 2,594.95 2,593.81 2,594.01 0.0K
10:52 2,594.41 2,594.47 2,594.06 2,594.41 0.0K
10:53 2,594.43 2,594.53 2,594.10 2,594.10 0.0K
10:54 2,594.15 2,594.15 2,590.52 2,590.52 0.0K
10:55 2,590.67 2,590.94 2,590.25 2,590.94 0.0K
10:56 2,591.25 2,591.62 2,591.15 2,591.20 0.0K
10:57 2,591.26 2,593.47 2,591.26 2,593.47 0.0K
10:58 2,593.80 2,594.16 2,593.74 2,594.16 0.0K
10:59 2,594.47 2,595.56 2,594.47 2,595.52 0.0K
11:00 2,596.19 2,597.41 2,596.19 2,597.00 0.0K
11:01 2,596.83 2,597.51 2,596.73 2,596.77 0.0K
11:02 2,596.69 2,596.93 2,596.24 2,596.93 0.0K
11:03 2,596.92 2,597.26 2,596.40 2,596.85 0.0K
11:04 2,597.02 2,597.05 2,596.62 2,596.62 0.0K
11:05 2,596.45 2,597.32 2,596.35 2,597.25 0.0K
11:06 2,597.11 2,597.11 2,596.49 2,596.49 0.0K
11:07 2,596.57 2,597.51 2,596.40 2,597.35 0.0K
11:08 2,597.14 2,598.76 2,597.14 2,598.76 0.0K
11:09 2,598.90 2,599.58 2,598.43 2,599.48 0.0K
11:10 2,599.46 2,599.74 2,598.62 2,599.56 0.0K
11:11 2,599.29 2,599.66 2,599.29 2,599.30 0.0K
11:12 2,599.40 2,599.47 2,599.14 2,599.16 0.0K
11:13 2,598.74 2,598.74 2,598.09 2,598.18 0.0K
11:14 2,597.93 2,597.93 2,596.61 2,597.15 0.0K
11:15 2,597.36 2,597.86 2,596.50 2,596.50 0.0K
11:16 2,596.80 2,598.08 2,596.80 2,597.86 0.0K
11:17 2,597.90 2,598.36 2,597.86 2,598.36 0.0K
11:18 2,598.72 2,599.38 2,598.72 2,599.36 0.0K
11:19 2,599.31 2,599.43 2,598.15 2,598.15 0.0K
11:20 2,597.93 2,598.05 2,596.84 2,596.84 0.0K
11:21 2,596.77 2,596.93 2,596.38 2,596.38 0.0K
11:22 2,596.35 2,596.96 2,595.78 2,596.96 0.0K
11:23 2,597.19 2,597.84 2,597.19 2,597.48 0.0K
11:24 2,597.11 2,597.42 2,596.92 2,597.42 0.0K
11:25 2,598.19 2,599.27 2,598.19 2,599.07 0.0K
11:26 2,599.07 2,599.07 2,597.38 2,597.53 0.0K
11:27 2,597.52 2,597.52 2,596.47 2,596.52 0.0K
11:28 2,596.46 2,597.01 2,596.03 2,596.07 0.0K
11:29 2,596.12 2,599.74 2,595.62 2,598.80 0.0K
11:30 2,598.92 2,602.73 2,598.92 2,600.58 0.0K
11:31 2,599.84 2,600.73 2,599.44 2,600.33 0.0K
11:32 2,600.31 2,600.31 2,599.11 2,599.67 0.0K
11:33 2,599.83 2,599.83 2,598.41 2,598.88 0.0K
11:34 2,598.82 2,600.35 2,598.82 2,600.08 0.0K
11:35 2,600.39 2,600.69 2,597.88 2,597.88 0.0K
11:36 2,597.86 2,598.79 2,597.34 2,597.45 0.0K
11:37 2,597.47 2,597.47 2,593.47 2,593.47 0.0K
11:38 2,593.40 2,594.13 2,593.40 2,594.13 0.0K
11:39 2,594.20 2,594.45 2,593.61 2,594.01 0.0K
11:40 2,593.79 2,594.07 2,592.89 2,593.15 0.0K
11:41 2,593.28 2,593.72 2,592.07 2,592.93 0.0K
11:42 2,592.90 2,593.54 2,592.75 2,593.19 0.0K
11:43 2,593.16 2,593.18 2,592.54 2,592.58 0.0K
11:44 2,592.61 2,593.49 2,592.61 2,593.21 0.0K
11:45 2,593.69 2,593.71 2,593.31 2,593.34 0.0K
11:46 2,593.38 2,593.64 2,592.78 2,593.64 0.0K
11:47 2,593.60 2,593.80 2,593.48 2,593.80 0.0K
11:48 2,593.76 2,594.40 2,593.58 2,594.36 0.0K
11:49 2,593.65 2,593.65 2,591.86 2,592.26 0.0K
11:50 2,592.09 2,592.09 2,589.96 2,590.51 0.0K
11:51 2,590.52 2,590.66 2,589.10 2,589.10 0.0K
11:52 2,589.55 2,589.62 2,588.51 2,588.51 0.0K
11:53 2,588.52 2,588.83 2,587.52 2,587.91 0.0K
11:54 2,588.08 2,588.41 2,587.94 2,588.20 0.0K
11:55 2,587.78 2,587.78 2,586.59 2,586.76 0.0K
11:56 2,586.75 2,586.95 2,586.16 2,586.55 0.0K
11:57 2,586.53 2,586.92 2,586.10 2,586.10 0.0K
11:58 2,586.09 2,586.40 2,585.75 2,585.75 0.0K
11:59 2,585.66 2,585.66 2,584.95 2,584.95 0.0K
12:00 2,584.37 2,586.03 2,584.33 2,585.99 0.0K
12:01 2,585.75 2,586.21 2,585.65 2,585.87 0.0K
12:02 2,585.95 2,586.07 2,585.23 2,585.23 0.0K
12:03 2,585.01 2,585.01 2,583.47 2,583.96 0.0K
12:04 2,583.84 2,583.84 2,582.85 2,582.85 0.0K
12:05 2,582.95 2,583.06 2,582.63 2,583.06 0.0K
12:06 2,583.15 2,583.15 2,580.60 2,580.72 0.0K
12:07 2,580.07 2,581.08 2,579.73 2,581.08 0.0K
12:08 2,581.10 2,581.54 2,581.10 2,581.54 0.0K
12:09 2,581.65 2,582.40 2,581.12 2,582.20 0.0K
12:10 2,582.54 2,582.82 2,582.20 2,582.67 0.0K
12:11 2,582.26 2,582.26 2,581.33 2,581.33 0.0K
12:12 2,581.18 2,581.18 2,579.85 2,580.02 0.0K
12:13 2,580.05 2,580.53 2,580.02 2,580.53 0.0K
12:14 2,580.57 2,581.40 2,580.46 2,580.46 0.0K
12:15 2,580.47 2,580.88 2,580.40 2,580.79 0.0K
12:16 2,580.91 2,581.29 2,580.35 2,580.96 0.0K
12:17 2,580.84 2,581.14 2,580.56 2,580.65 0.0K
12:18 2,580.75 2,582.78 2,580.75 2,582.78 0.0K
12:19 2,582.71 2,583.56 2,582.71 2,582.90 0.0K
12:20 2,582.83 2,585.89 2,582.83 2,585.89 0.0K
12:21 2,586.06 2,586.13 2,584.70 2,584.70 0.0K
12:22 2,584.79 2,585.60 2,584.79 2,584.83 0.0K
12:23 2,584.80 2,584.80 2,583.92 2,583.92 0.0K
12:24 2,583.88 2,583.88 2,582.84 2,582.84 0.0K
12:25 2,582.81 2,582.81 2,581.38 2,582.10 0.0K
12:26 2,582.27 2,582.27 2,581.63 2,581.63 0.0K
12:27 2,581.43 2,581.43 2,579.67 2,579.89 0.0K
12:28 2,580.01 2,580.14 2,579.83 2,580.14 0.0K
12:29 2,580.42 2,580.88 2,580.24 2,580.24 0.0K
12:30 2,580.16 2,582.22 2,580.02 2,582.22 0.0K
12:31 2,583.13 2,583.37 2,581.76 2,581.76 0.0K
12:32 2,581.51 2,581.51 2,580.85 2,580.96 0.0K
12:33 2,580.90 2,581.27 2,579.34 2,579.34 0.0K
12:34 2,579.27 2,579.39 2,579.15 2,579.39 0.0K
12:35 2,579.40 2,579.66 2,579.40 2,579.60 0.0K
12:36 2,580.07 2,580.07 2,579.45 2,579.75 0.0K
12:37 2,579.81 2,580.00 2,579.40 2,579.40 0.0K
12:38 2,579.34 2,579.34 2,579.13 2,579.22 0.0K
12:39 2,579.23 2,579.55 2,579.23 2,579.37 0.0K
12:40 2,579.18 2,580.92 2,578.95 2,580.90 0.0K
12:41 2,581.58 2,582.69 2,581.46 2,582.20 0.0K
12:42 2,582.15 2,582.16 2,581.64 2,581.64 0.0K
12:43 2,581.54 2,581.54 2,580.00 2,580.18 0.0K
12:44 2,580.22 2,580.22 2,579.69 2,579.69 0.0K
12:45 2,579.77 2,580.04 2,579.66 2,579.87 0.0K
12:46 2,579.59 2,579.59 2,577.55 2,577.56 0.0K
12:47 2,577.49 2,577.49 2,575.65 2,575.65 0.0K
12:48 2,575.71 2,576.27 2,575.35 2,576.20 0.0K
12:49 2,576.11 2,576.21 2,575.40 2,576.19 0.0K
12:50 2,576.08 2,576.46 2,576.07 2,576.46 0.0K
12:51 2,576.56 2,577.05 2,576.28 2,576.95 0.0K
12:52 2,576.94 2,576.94 2,575.30 2,575.30 0.0K
12:53 2,575.11 2,576.49 2,575.11 2,576.25 0.0K
12:54 2,576.22 2,576.83 2,576.22 2,576.83 0.0K
12:55 2,576.85 2,577.80 2,576.82 2,577.24 0.0K
12:56 2,577.46 2,577.63 2,576.66 2,576.96 0.0K
12:57 2,576.83 2,577.12 2,576.65 2,577.12 0.0K
12:58 2,577.26 2,580.80 2,577.26 2,580.80 0.0K
12:59 2,581.06 2,582.11 2,580.60 2,580.60 0.0K
13:00 2,580.81 2,581.40 2,580.30 2,580.30 0.0K
13:01 2,580.30 2,581.13 2,580.25 2,580.25 0.0K
13:02 2,580.28 2,581.95 2,580.28 2,581.86 0.0K
13:03 2,581.48 2,581.48 2,579.93 2,579.94 0.0K
13:04 2,579.87 2,580.08 2,579.83 2,579.96 0.0K
13:05 2,580.22 2,581.31 2,580.22 2,581.31 0.0K
13:06 2,581.37 2,581.37 2,578.76 2,578.78 0.0K
13:07 2,579.09 2,579.98 2,579.09 2,579.31 0.0K
13:08 2,579.05 2,579.05 2,578.56 2,578.61 0.0K
13:09 2,578.74 2,578.85 2,578.51 2,578.81 0.0K
13:10 2,579.07 2,579.10 2,578.04 2,578.04 0.0K
13:11 2,577.78 2,579.65 2,577.78 2,579.26 0.0K
13:12 2,579.03 2,580.16 2,579.03 2,580.16 0.0K
13:13 2,580.12 2,580.12 2,579.26 2,579.66 0.0K
13:14 2,579.70 2,579.73 2,579.14 2,579.58 0.0K
13:15 2,579.69 2,581.48 2,579.69 2,581.35 0.0K
13:16 2,581.25 2,582.14 2,581.25 2,582.04 0.0K
13:17 2,582.02 2,582.13 2,581.59 2,582.13 0.0K
13:18 2,582.43 2,584.00 2,582.43 2,584.00 0.0K
13:19 2,584.07 2,584.20 2,584.02 2,584.13 0.0K
13:20 2,584.03 2,584.03 2,583.26 2,583.37 0.0K
13:21 2,583.48 2,584.37 2,583.48 2,584.02 0.0K
13:22 2,583.98 2,584.26 2,583.92 2,583.96 0.0K
13:23 2,584.26 2,584.98 2,584.26 2,584.98 0.0K
13:24 2,585.12 2,585.30 2,585.00 2,585.30 0.0K
13:25 2,585.21 2,585.37 2,584.92 2,584.92 0.0K
13:26 2,584.99 2,585.36 2,584.54 2,584.54 0.0K
13:27 2,584.41 2,584.83 2,584.22 2,584.31 0.0K
13:28 2,584.34 2,584.36 2,581.72 2,581.72 0.0K
13:29 2,581.78 2,581.78 2,581.29 2,581.47 0.0K
13:30 2,581.44 2,582.84 2,581.43 2,582.84 0.0K
13:31 2,582.80 2,583.14 2,582.46 2,582.77 0.0K
13:32 2,582.64 2,583.54 2,582.64 2,583.07 0.0K
13:33 2,583.00 2,583.13 2,582.38 2,582.38 0.0K
13:34 2,582.53 2,582.91 2,581.90 2,581.90 0.0K
13:35 2,581.89 2,582.81 2,581.89 2,582.50 0.0K
13:36 2,582.22 2,582.22 2,581.10 2,581.11 0.0K
13:37 2,581.02 2,581.02 2,580.19 2,580.20 0.0K
13:38 2,580.15 2,581.37 2,580.15 2,580.69 0.0K
13:39 2,580.79 2,580.79 2,579.78 2,579.78 0.0K
13:40 2,579.57 2,579.57 2,579.09 2,579.09 0.0K
13:41 2,578.93 2,578.93 2,577.68 2,577.68 0.0K
13:42 2,577.07 2,577.07 2,576.62 2,576.91 0.0K
13:43 2,576.91 2,577.62 2,576.46 2,577.58 0.0K
13:44 2,577.58 2,578.58 2,577.39 2,578.58 0.0K
13:45 2,578.88 2,580.41 2,578.34 2,580.41 0.0K
13:46 2,580.44 2,581.86 2,580.28 2,581.86 0.0K
13:47 2,581.97 2,581.97 2,580.88 2,580.88 0.0K
13:48 2,580.84 2,580.87 2,580.58 2,580.59 0.0K
13:49 2,580.62 2,580.62 2,580.26 2,580.28 0.0K
13:50 2,579.83 2,580.07 2,579.76 2,579.82 0.0K
13:51 2,579.91 2,580.84 2,579.91 2,580.62 0.0K
13:52 2,580.65 2,582.14 2,580.65 2,582.09 0.0K
13:53 2,582.25 2,582.25 2,581.90 2,582.02 0.0K
13:54 2,582.04 2,582.04 2,581.00 2,581.09 0.0K
13:55 2,581.08 2,582.25 2,581.08 2,581.93 0.0K
13:56 2,582.09 2,582.23 2,581.36 2,581.49 0.0K
13:57 2,581.55 2,581.57 2,580.48 2,580.51 0.0K
13:58 2,580.52 2,581.17 2,580.52 2,581.04 0.0K
13:59 2,580.83 2,580.89 2,580.33 2,580.89 0.0K
14:00 2,580.86 2,580.97 2,580.50 2,580.88 0.0K
14:01 2,580.76 2,580.97 2,580.15 2,580.33 0.0K
14:02 2,580.39 2,580.85 2,580.28 2,580.70 0.0K
14:03 2,580.76 2,580.76 2,580.36 2,580.36 0.0K
14:04 2,580.31 2,580.55 2,580.18 2,580.50 0.0K
14:05 2,580.64 2,580.96 2,580.00 2,580.31 0.0K
14:06 2,580.24 2,580.24 2,579.32 2,579.93 0.0K
14:07 2,580.28 2,580.64 2,580.28 2,580.57 0.0K
14:08 2,580.48 2,580.65 2,580.20 2,580.64 0.0K
14:09 2,580.48 2,580.51 2,579.87 2,580.28 0.0K
14:10 2,580.50 2,583.95 2,580.50 2,583.95 0.0K
14:11 2,583.95 2,583.99 2,583.45 2,583.91 0.0K
14:12 2,583.84 2,583.85 2,582.56 2,582.88 0.0K
14:13 2,583.01 2,583.89 2,582.79 2,583.89 0.0K
14:14 2,583.86 2,583.86 2,583.14 2,583.14 0.0K
14:15 2,582.96 2,583.63 2,582.68 2,582.86 0.0K
14:16 2,582.94 2,582.94 2,582.10 2,582.65 0.0K
14:17 2,582.66 2,584.80 2,582.66 2,584.80 0.0K
14:18 2,584.77 2,584.85 2,584.12 2,584.12 0.0K
14:19 2,584.04 2,584.04 2,582.51 2,583.14 0.0K
14:20 2,583.38 2,583.46 2,582.59 2,582.59 0.0K
14:21 2,582.56 2,582.87 2,582.10 2,582.10 0.0K
14:22 2,582.01 2,582.29 2,581.98 2,582.14 0.0K
14:23 2,582.33 2,583.05 2,582.33 2,583.05 0.0K
14:24 2,583.22 2,584.50 2,583.22 2,584.50 0.0K
14:25 2,584.34 2,584.34 2,583.00 2,583.49 0.0K
14:26 2,583.64 2,583.64 2,582.73 2,582.73 0.0K
14:27 2,582.70 2,582.70 2,581.88 2,581.99 0.0K
14:28 2,581.78 2,581.96 2,581.63 2,581.63 0.0K
14:29 2,581.40 2,582.60 2,581.39 2,582.60 0.0K
14:30 2,582.61 2,582.61 2,582.21 2,582.21 0.0K
14:31 2,582.31 2,582.36 2,581.73 2,582.21 0.0K
14:32 2,582.24 2,584.51 2,582.24 2,583.53 0.0K
14:33 2,583.17 2,583.86 2,583.12 2,583.86 0.0K
14:34 2,584.17 2,585.02 2,584.17 2,584.23 0.0K
14:35 2,584.26 2,584.39 2,583.85 2,584.39 0.0K
14:36 2,584.55 2,586.20 2,584.55 2,585.37 0.0K
14:37 2,585.45 2,585.45 2,584.81 2,584.81 0.0K
14:38 2,584.68 2,586.75 2,584.68 2,586.75 0.0K
14:39 2,586.88 2,587.20 2,586.61 2,586.61 0.0K
14:40 2,586.29 2,586.97 2,585.98 2,586.72 0.0K
14:41 2,586.48 2,587.15 2,586.45 2,587.15 0.0K
14:42 2,587.90 2,590.82 2,587.90 2,590.82 0.0K
14:43 2,590.92 2,591.11 2,590.68 2,590.86 0.0K
14:44 2,590.94 2,591.39 2,589.69 2,589.69 0.0K
14:45 2,589.69 2,590.30 2,589.69 2,590.22 0.0K
14:46 2,590.27 2,591.74 2,590.27 2,591.74 0.0K
14:47 2,591.45 2,591.45 2,590.52 2,590.77 0.0K
14:48 2,590.81 2,594.89 2,590.81 2,594.89 0.0K
14:49 2,595.30 2,595.30 2,594.04 2,594.04 0.0K
14:50 2,594.12 2,595.15 2,593.90 2,595.15 0.0K
14:51 2,594.64 2,596.86 2,594.64 2,596.86 0.0K
14:52 2,596.98 2,597.80 2,596.88 2,597.09 0.0K
14:53 2,597.53 2,597.53 2,595.40 2,595.40 0.0K
14:54 2,595.28 2,595.28 2,594.22 2,594.22 0.0K
14:55 2,593.96 2,593.96 2,590.02 2,590.02 0.0K
14:56 2,589.49 2,590.41 2,589.49 2,590.14 0.0K
14:57 2,590.25 2,590.91 2,586.80 2,586.80 0.0K
14:58 2,586.62 2,586.69 2,585.04 2,585.04 0.0K
14:59 2,584.99 2,584.99 2,581.66 2,581.66 0.0K
15:00 2,581.69 2,583.80 2,581.00 2,583.80 0.0K
15:01 2,584.93 2,586.32 2,584.53 2,584.96 0.0K
15:02 2,585.44 2,586.38 2,583.48 2,583.48 0.0K
15:03 2,583.55 2,584.88 2,583.55 2,584.59 0.0K
15:04 2,584.95 2,586.24 2,584.95 2,585.74 0.0K
15:05 2,585.88 2,585.88 2,584.92 2,585.41 0.0K
15:06 2,585.27 2,587.63 2,585.27 2,587.03 0.0K
15:07 2,586.71 2,586.90 2,586.45 2,586.55 0.0K
15:08 2,586.66 2,587.72 2,586.55 2,587.71 0.0K
15:09 2,587.70 2,588.44 2,587.70 2,587.91 0.0K
15:10 2,587.81 2,588.80 2,587.81 2,588.80 0.0K
15:11 2,589.15 2,590.23 2,588.89 2,588.89 0.0K
15:12 2,588.76 2,589.42 2,588.64 2,588.95 0.0K
15:13 2,588.98 2,589.80 2,588.83 2,589.80 0.0K
15:14 2,589.73 2,591.75 2,589.73 2,591.75 0.0K
15:15 2,591.47 2,592.45 2,591.46 2,591.53 0.0K
15:16 2,591.46 2,591.46 2,589.63 2,590.15 0.0K
15:17 2,590.30 2,590.97 2,589.98 2,590.45 0.0K
15:18 2,590.83 2,591.21 2,590.32 2,591.21 0.0K
15:19 2,591.61 2,592.90 2,591.21 2,592.90 0.0K
15:20 2,592.69 2,593.98 2,592.69 2,592.88 0.0K
15:21 2,592.90 2,593.17 2,592.64 2,593.01 0.0K
15:22 2,592.62 2,592.62 2,590.13 2,590.34 0.0K
15:23 2,590.61 2,591.24 2,590.40 2,590.40 0.0K
15:24 2,589.54 2,589.57 2,588.79 2,589.42 0.0K
15:25 2,589.55 2,590.65 2,589.30 2,590.65 0.0K
15:26 2,590.72 2,590.95 2,589.87 2,590.95 0.0K
15:27 2,590.85 2,591.43 2,590.25 2,591.42 0.0K
15:28 2,591.49 2,592.90 2,591.49 2,592.90 0.0K
15:29 2,593.40 2,593.77 2,593.10 2,593.54 0.0K
15:30 2,594.56 2,594.89 2,593.35 2,594.54 0.0K
15:31 2,594.44 2,595.58 2,593.91 2,595.58 0.0K
15:32 2,595.91 2,598.76 2,595.91 2,598.31 0.0K
15:33 2,598.18 2,599.00 2,597.36 2,597.36 0.0K
15:34 2,596.75 2,596.96 2,595.97 2,595.97 0.0K
15:35 2,594.61 2,596.34 2,594.61 2,596.34 0.0K
15:36 2,596.48 2,597.92 2,596.29 2,597.01 0.0K
15:37 2,596.87 2,597.01 2,595.26 2,595.26 0.0K
15:38 2,595.29 2,595.89 2,595.04 2,595.55 0.0K
15:39 2,595.76 2,595.76 2,594.55 2,594.55 0.0K
15:40 2,594.52 2,595.17 2,594.52 2,594.89 0.0K
15:41 2,595.28 2,595.28 2,593.81 2,594.54 0.0K
15:42 2,594.99 2,595.17 2,592.91 2,592.91 0.0K
15:43 2,592.79 2,593.50 2,592.57 2,593.27 0.0K
15:44 2,593.45 2,593.45 2,592.27 2,592.41 0.0K
15:45 2,592.01 2,593.12 2,592.01 2,593.12 0.0K
15:46 2,593.56 2,593.56 2,592.26 2,593.26 0.0K
15:47 2,593.35 2,594.33 2,593.27 2,594.19 0.0K
15:48 2,594.56 2,596.32 2,594.56 2,596.03 0.0K
15:49 2,595.86 2,596.94 2,595.45 2,596.78 0.0K
15:50 2,599.55 2,599.55 2,594.77 2,596.67 0.0K
15:51 2,596.76 2,597.22 2,596.70 2,596.92 0.0K
15:52 2,596.64 2,597.03 2,595.47 2,595.47 0.0K
15:53 2,595.64 2,595.64 2,594.53 2,594.82 0.0K
15:54 2,594.78 2,596.78 2,594.78 2,596.78 0.0K
15:55 2,596.96 2,597.11 2,594.89 2,595.33 0.0K
15:56 2,595.55 2,595.63 2,593.82 2,593.82 0.0K
15:57 2,593.33 2,593.33 2,591.92 2,592.30 0.0K
15:58 2,592.39 2,592.47 2,591.67 2,591.77 0.0K
15:59 2,591.46 2,592.57 2,591.10 2,592.57 0.0K
16:00 2,592.79 2,592.79 2,592.74 2,592.74 0.0K
16:01 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:02 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:03 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:04 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:05 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:06 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:07 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:08 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:09 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:10 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:11 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:12 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:13 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:14 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:15 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:16 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:17 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:18 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:19 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:20 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar