Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,666.88 2,667.39 2,661.99 2,662.03 0.0K
09:31 2,661.82 2,661.82 2,660.66 2,660.66 0.0K
09:32 2,660.12 2,660.35 2,655.69 2,655.69 0.0K
09:33 2,655.60 2,655.60 2,651.31 2,651.56 0.0K
09:34 2,650.87 2,651.20 2,650.05 2,650.30 0.0K
09:35 2,650.87 2,653.16 2,650.87 2,651.35 0.0K
09:36 2,650.30 2,650.30 2,644.05 2,644.05 0.0K
09:37 2,643.93 2,644.47 2,642.83 2,643.92 0.0K
09:38 2,644.30 2,644.59 2,643.81 2,644.31 0.0K
09:39 2,644.66 2,645.32 2,644.38 2,644.73 0.0K
09:40 2,644.56 2,647.64 2,644.21 2,647.43 0.0K
09:41 2,647.33 2,650.99 2,647.33 2,650.99 0.0K
09:42 2,650.88 2,651.03 2,649.90 2,649.95 0.0K
09:43 2,650.49 2,650.49 2,646.82 2,647.25 0.0K
09:44 2,646.82 2,648.29 2,646.01 2,646.22 0.0K
09:45 2,645.88 2,646.09 2,644.25 2,644.25 0.0K
09:46 2,643.78 2,643.86 2,642.34 2,643.24 0.0K
09:47 2,643.32 2,644.38 2,642.69 2,644.00 0.0K
09:48 2,643.38 2,644.08 2,642.12 2,642.13 0.0K
09:49 2,642.06 2,642.56 2,641.75 2,642.09 0.0K
09:50 2,641.99 2,642.17 2,641.20 2,642.05 0.0K
09:51 2,642.22 2,643.42 2,641.91 2,643.42 0.0K
09:52 2,643.76 2,644.55 2,642.53 2,642.53 0.0K
09:53 2,642.37 2,642.37 2,639.74 2,640.15 0.0K
09:54 2,640.03 2,640.03 2,639.34 2,639.91 0.0K
09:55 2,639.99 2,640.23 2,638.81 2,639.09 0.0K
09:56 2,638.85 2,639.12 2,637.96 2,637.96 0.0K
09:57 2,637.95 2,637.95 2,635.23 2,635.23 0.0K
09:58 2,635.60 2,635.68 2,634.40 2,634.53 0.0K
09:59 2,634.24 2,635.50 2,634.24 2,635.50 0.0K
10:00 2,635.16 2,636.83 2,634.72 2,636.83 0.0K
10:01 2,637.08 2,639.19 2,636.71 2,639.19 0.0K
10:02 2,639.26 2,640.82 2,639.26 2,640.40 0.0K
10:03 2,640.26 2,640.74 2,638.72 2,638.98 0.0K
10:04 2,638.46 2,638.54 2,637.56 2,638.32 0.0K
10:05 2,638.15 2,639.40 2,638.04 2,639.40 0.0K
10:06 2,639.03 2,639.78 2,636.96 2,637.00 0.0K
10:07 2,636.97 2,637.70 2,635.64 2,635.79 0.0K
10:08 2,635.78 2,637.76 2,635.78 2,637.11 0.0K
10:09 2,637.03 2,637.03 2,636.07 2,636.07 0.0K
10:10 2,635.57 2,635.84 2,634.39 2,634.68 0.0K
10:11 2,634.40 2,634.40 2,632.25 2,632.85 0.0K
10:12 2,632.52 2,633.06 2,631.68 2,632.17 0.0K
10:13 2,631.89 2,632.13 2,631.44 2,631.63 0.0K
10:14 2,632.31 2,632.69 2,632.31 2,632.43 0.0K
10:15 2,632.85 2,634.06 2,632.84 2,633.89 0.0K
10:16 2,634.13 2,634.15 2,631.97 2,631.97 0.0K
10:17 2,632.02 2,632.02 2,631.30 2,631.75 0.0K
10:18 2,631.60 2,632.45 2,631.22 2,631.22 0.0K
10:19 2,631.50 2,631.50 2,629.97 2,631.05 0.0K
10:20 2,631.06 2,632.90 2,630.99 2,632.90 0.0K
10:21 2,632.61 2,633.15 2,631.44 2,631.44 0.0K
10:22 2,631.60 2,631.60 2,630.48 2,631.30 0.0K
10:23 2,631.91 2,633.96 2,631.91 2,633.15 0.0K
10:24 2,633.12 2,633.40 2,632.59 2,633.00 0.0K
10:25 2,633.10 2,633.30 2,632.65 2,632.65 0.0K
10:26 2,632.40 2,634.16 2,632.06 2,634.16 0.0K
10:27 2,634.32 2,636.90 2,633.72 2,636.83 0.0K
10:28 2,636.92 2,637.78 2,636.92 2,637.04 0.0K
10:29 2,637.15 2,638.04 2,637.15 2,637.83 0.0K
10:30 2,637.46 2,638.70 2,637.46 2,638.64 0.0K
10:31 2,638.65 2,638.65 2,636.35 2,636.35 0.0K
10:32 2,636.46 2,636.46 2,634.68 2,635.56 0.0K
10:33 2,636.02 2,636.73 2,635.23 2,636.71 0.0K
10:34 2,636.63 2,637.85 2,636.52 2,637.85 0.0K
10:35 2,637.76 2,638.43 2,637.66 2,638.28 0.0K
10:36 2,638.25 2,638.58 2,637.00 2,637.00 0.0K
10:37 2,637.05 2,638.64 2,636.56 2,638.63 0.0K
10:38 2,638.50 2,638.50 2,636.58 2,637.83 0.0K
10:39 2,638.14 2,638.53 2,636.64 2,636.90 0.0K
10:40 2,636.68 2,636.68 2,635.79 2,635.83 0.0K
10:41 2,635.72 2,636.48 2,635.52 2,636.09 0.0K
10:42 2,636.19 2,636.19 2,634.38 2,635.66 0.0K
10:43 2,635.72 2,635.72 2,632.96 2,633.31 0.0K
10:44 2,633.45 2,634.97 2,633.30 2,634.63 0.0K
10:45 2,634.55 2,634.55 2,633.14 2,633.27 0.0K
10:46 2,632.72 2,632.72 2,630.88 2,630.88 0.0K
10:47 2,630.49 2,630.49 2,628.05 2,629.09 0.0K
10:48 2,630.01 2,631.50 2,630.01 2,631.50 0.0K
10:49 2,631.94 2,631.94 2,630.63 2,630.63 0.0K
10:50 2,630.72 2,630.72 2,628.22 2,628.22 0.0K
10:51 2,627.40 2,628.06 2,626.92 2,627.22 0.0K
10:52 2,627.38 2,628.06 2,627.09 2,627.28 0.0K
10:53 2,627.88 2,627.90 2,627.38 2,627.48 0.0K
10:54 2,627.55 2,629.58 2,627.43 2,629.58 0.0K
10:55 2,629.57 2,629.74 2,628.80 2,629.58 0.0K
10:56 2,629.66 2,630.71 2,629.53 2,629.53 0.0K
10:57 2,629.44 2,630.16 2,628.61 2,630.16 0.0K
10:58 2,629.89 2,629.93 2,628.37 2,628.37 0.0K
10:59 2,628.31 2,628.70 2,628.00 2,628.70 0.0K
11:00 2,628.88 2,629.31 2,628.68 2,628.96 0.0K
11:01 2,628.97 2,628.97 2,627.28 2,628.37 0.0K
11:02 2,628.78 2,629.21 2,628.40 2,628.49 0.0K
11:03 2,628.43 2,629.11 2,628.43 2,628.77 0.0K
11:04 2,628.84 2,629.05 2,626.98 2,627.06 0.0K
11:05 2,626.74 2,626.74 2,625.81 2,625.95 0.0K
11:06 2,626.19 2,626.31 2,625.91 2,626.31 0.0K
11:07 2,626.52 2,626.62 2,626.04 2,626.04 0.0K
11:08 2,626.00 2,626.00 2,624.10 2,625.21 0.0K
11:09 2,625.68 2,625.68 2,624.14 2,624.22 0.0K
11:10 2,624.55 2,625.06 2,624.13 2,625.01 0.0K
11:11 2,625.75 2,626.80 2,625.18 2,626.07 0.0K
11:12 2,625.96 2,628.50 2,625.94 2,628.50 0.0K
11:13 2,629.03 2,630.60 2,629.03 2,630.26 0.0K
11:14 2,630.38 2,630.38 2,628.74 2,628.74 0.0K
11:15 2,627.91 2,628.24 2,627.00 2,627.77 0.0K
11:16 2,628.07 2,629.01 2,627.98 2,627.98 0.0K
11:17 2,627.60 2,627.60 2,625.38 2,625.38 0.0K
11:18 2,625.46 2,625.46 2,624.66 2,624.68 0.0K
11:19 2,624.42 2,624.53 2,623.12 2,623.12 0.0K
11:20 2,623.31 2,624.16 2,623.25 2,623.28 0.0K
11:21 2,622.85 2,622.98 2,622.05 2,622.53 0.0K
11:22 2,622.55 2,622.72 2,621.68 2,621.86 0.0K
11:23 2,622.02 2,622.12 2,619.38 2,619.38 0.0K
11:24 2,619.25 2,619.37 2,618.56 2,618.67 0.0K
11:25 2,618.51 2,618.54 2,617.11 2,617.11 0.0K
11:26 2,617.03 2,618.26 2,617.03 2,618.26 0.0K
11:27 2,618.34 2,618.34 2,617.36 2,617.81 0.0K
11:28 2,617.52 2,618.41 2,617.51 2,618.17 0.0K
11:29 2,617.54 2,618.97 2,617.02 2,618.97 0.0K
11:30 2,619.32 2,620.86 2,619.32 2,619.43 0.0K
11:31 2,619.37 2,619.37 2,617.68 2,618.33 0.0K
11:32 2,618.16 2,620.15 2,618.16 2,620.15 0.0K
11:33 2,619.87 2,620.45 2,619.20 2,620.10 0.0K
11:34 2,619.53 2,619.56 2,618.52 2,618.52 0.0K
11:35 2,618.53 2,618.58 2,617.93 2,618.47 0.0K
11:36 2,618.61 2,619.19 2,617.24 2,617.24 0.0K
11:37 2,616.94 2,618.12 2,616.94 2,618.12 0.0K
11:38 2,618.17 2,618.17 2,615.74 2,616.02 0.0K
11:39 2,616.26 2,616.66 2,616.13 2,616.42 0.0K
11:40 2,616.18 2,617.46 2,616.15 2,616.43 0.0K
11:41 2,616.46 2,617.20 2,616.46 2,616.92 0.0K
11:42 2,617.25 2,617.40 2,615.83 2,616.32 0.0K
11:43 2,616.32 2,617.50 2,615.92 2,616.15 0.0K
11:44 2,616.27 2,617.95 2,615.87 2,617.94 0.0K
11:45 2,617.88 2,619.31 2,617.88 2,619.31 0.0K
11:46 2,619.28 2,619.43 2,618.27 2,618.65 0.0K
11:47 2,618.77 2,620.14 2,618.77 2,620.14 0.0K
11:48 2,620.15 2,620.15 2,619.25 2,619.55 0.0K
11:49 2,619.52 2,620.65 2,619.13 2,620.51 0.0K
11:50 2,620.22 2,621.37 2,620.04 2,621.24 0.0K
11:51 2,620.91 2,620.91 2,619.41 2,619.47 0.0K
11:52 2,619.40 2,620.03 2,618.89 2,620.03 0.0K
11:53 2,619.88 2,621.02 2,619.87 2,620.70 0.0K
11:54 2,620.69 2,621.13 2,620.21 2,620.21 0.0K
11:55 2,619.97 2,620.74 2,619.88 2,620.71 0.0K
11:56 2,620.39 2,621.15 2,620.26 2,621.12 0.0K
11:57 2,621.06 2,621.06 2,620.00 2,620.10 0.0K
11:58 2,620.11 2,620.87 2,620.11 2,620.85 0.0K
11:59 2,620.75 2,621.09 2,620.47 2,621.09 0.0K
12:00 2,621.04 2,621.61 2,620.86 2,621.36 0.0K
12:01 2,621.23 2,622.39 2,621.22 2,622.39 0.0K
12:02 2,622.33 2,623.40 2,622.33 2,623.40 0.0K
12:03 2,623.21 2,624.38 2,623.21 2,624.38 0.0K
12:04 2,624.22 2,624.65 2,624.06 2,624.61 0.0K
12:05 2,624.68 2,624.68 2,624.27 2,624.29 0.0K
12:06 2,624.07 2,624.07 2,622.60 2,622.62 0.0K
12:07 2,622.92 2,623.31 2,622.10 2,622.27 0.0K
12:08 2,622.16 2,622.53 2,621.33 2,622.53 0.0K
12:09 2,622.56 2,623.74 2,622.56 2,623.70 0.0K
12:10 2,623.68 2,625.57 2,623.68 2,625.57 0.0K
12:11 2,625.88 2,626.88 2,625.44 2,626.55 0.0K
12:12 2,626.35 2,626.62 2,626.01 2,626.62 0.0K
12:13 2,626.38 2,626.78 2,626.21 2,626.55 0.0K
12:14 2,626.46 2,626.84 2,626.42 2,626.42 0.0K
12:15 2,626.44 2,626.85 2,626.32 2,626.32 0.0K
12:16 2,626.39 2,626.39 2,624.96 2,625.06 0.0K
12:17 2,625.24 2,625.73 2,624.79 2,624.80 0.0K
12:18 2,624.98 2,625.24 2,624.97 2,625.20 0.0K
12:19 2,625.32 2,626.16 2,625.32 2,626.03 0.0K
12:20 2,625.81 2,626.26 2,625.67 2,625.77 0.0K
12:21 2,625.79 2,626.98 2,625.66 2,626.98 0.0K
12:22 2,627.25 2,627.37 2,625.32 2,625.32 0.0K
12:23 2,625.31 2,626.32 2,625.31 2,626.32 0.0K
12:24 2,626.32 2,626.40 2,625.55 2,626.03 0.0K
12:25 2,625.88 2,625.90 2,625.15 2,625.15 0.0K
12:26 2,625.44 2,625.95 2,625.44 2,625.61 0.0K
12:27 2,625.50 2,625.60 2,624.39 2,625.02 0.0K
12:28 2,625.08 2,625.57 2,625.08 2,625.25 0.0K
12:29 2,625.20 2,625.55 2,624.90 2,624.90 0.0K
12:30 2,625.20 2,625.20 2,623.81 2,623.88 0.0K
12:31 2,623.88 2,623.89 2,622.20 2,623.59 0.0K
12:32 2,623.66 2,625.45 2,622.92 2,625.39 0.0K
12:33 2,625.21 2,625.60 2,624.33 2,625.60 0.0K
12:34 2,625.66 2,626.24 2,625.65 2,626.24 0.0K
12:35 2,626.43 2,626.54 2,625.80 2,625.80 0.0K
12:36 2,625.83 2,626.94 2,625.83 2,626.94 0.0K
12:37 2,627.18 2,627.30 2,624.76 2,625.20 0.0K
12:38 2,625.32 2,626.00 2,625.32 2,625.72 0.0K
12:39 2,625.82 2,626.22 2,625.79 2,626.22 0.0K
12:40 2,626.25 2,627.19 2,626.25 2,627.06 0.0K
12:41 2,624.52 2,625.44 2,624.18 2,624.43 0.0K
12:42 2,624.72 2,624.82 2,622.47 2,623.21 0.0K
12:43 2,623.55 2,624.74 2,623.55 2,624.74 0.0K
12:44 2,624.94 2,624.94 2,624.44 2,624.67 0.0K
12:45 2,624.14 2,625.97 2,623.93 2,625.97 0.0K
12:46 2,625.87 2,626.08 2,625.40 2,625.98 0.0K
12:47 2,625.78 2,625.78 2,624.48 2,624.48 0.0K
12:48 2,624.54 2,625.47 2,624.26 2,624.26 0.0K
12:49 2,623.87 2,624.49 2,623.70 2,624.20 0.0K
12:50 2,624.16 2,624.16 2,621.74 2,621.74 0.0K
12:51 2,621.74 2,621.82 2,621.14 2,621.37 0.0K
12:52 2,621.06 2,621.06 2,619.39 2,619.73 0.0K
12:53 2,619.44 2,621.48 2,619.44 2,621.48 0.0K
12:54 2,621.69 2,622.85 2,621.69 2,622.85 0.0K
12:55 2,623.04 2,623.08 2,622.90 2,623.05 0.0K
12:56 2,622.79 2,622.97 2,622.13 2,622.20 0.0K
12:57 2,622.22 2,622.91 2,622.09 2,622.85 0.0K
12:58 2,622.53 2,622.74 2,622.36 2,622.36 0.0K
12:59 2,621.87 2,621.87 2,620.74 2,621.28 0.0K
13:00 2,621.24 2,622.44 2,621.24 2,622.44 0.0K
13:01 2,622.42 2,622.42 2,621.72 2,622.41 0.0K
13:02 2,622.49 2,622.72 2,622.26 2,622.31 0.0K
13:03 2,622.36 2,624.12 2,622.36 2,624.05 0.0K
13:04 2,624.18 2,624.32 2,623.44 2,623.44 0.0K
13:05 2,623.28 2,623.89 2,623.14 2,623.14 0.0K
13:06 2,623.54 2,624.07 2,623.51 2,623.51 0.0K
13:07 2,623.56 2,624.32 2,623.56 2,623.94 0.0K
13:08 2,624.10 2,627.52 2,624.10 2,627.47 0.0K
13:09 2,627.90 2,628.24 2,627.63 2,628.11 0.0K
13:10 2,627.80 2,629.64 2,627.80 2,629.64 0.0K
13:11 2,629.76 2,630.73 2,629.76 2,630.00 0.0K
13:12 2,629.91 2,630.09 2,629.26 2,629.97 0.0K
13:13 2,629.94 2,631.33 2,629.94 2,630.17 0.0K
13:14 2,630.28 2,631.35 2,630.28 2,631.35 0.0K
13:15 2,631.10 2,631.10 2,629.26 2,629.60 0.0K
13:16 2,629.70 2,630.11 2,628.73 2,628.73 0.0K
13:17 2,628.08 2,628.13 2,627.51 2,627.83 0.0K
13:18 2,628.01 2,628.93 2,627.61 2,628.93 0.0K
13:19 2,629.18 2,630.56 2,629.18 2,630.01 0.0K
13:20 2,630.08 2,630.08 2,629.22 2,629.24 0.0K
13:21 2,629.26 2,629.53 2,628.48 2,628.72 0.0K
13:22 2,628.65 2,628.82 2,628.15 2,628.15 0.0K
13:23 2,628.01 2,628.09 2,626.28 2,627.33 0.0K
13:24 2,627.45 2,627.66 2,627.02 2,627.66 0.0K
13:25 2,627.57 2,627.60 2,626.53 2,626.86 0.0K
13:26 2,626.88 2,627.09 2,626.10 2,626.60 0.0K
13:27 2,626.66 2,626.81 2,626.53 2,626.53 0.0K
13:28 2,626.45 2,626.45 2,625.57 2,625.57 0.0K
13:29 2,625.60 2,626.33 2,625.60 2,626.33 0.0K
13:30 2,626.17 2,626.40 2,625.48 2,625.56 0.0K
13:31 2,625.72 2,625.95 2,624.74 2,624.94 0.0K
13:32 2,625.10 2,626.59 2,624.93 2,626.52 0.0K
13:33 2,626.36 2,626.36 2,625.66 2,625.67 0.0K
13:34 2,626.06 2,626.58 2,625.84 2,626.58 0.0K
13:35 2,626.63 2,626.63 2,626.19 2,626.19 0.0K
13:36 2,626.08 2,626.74 2,626.08 2,626.60 0.0K
13:37 2,625.86 2,627.61 2,625.65 2,627.61 0.0K
13:38 2,628.33 2,628.39 2,627.47 2,627.82 0.0K
13:39 2,627.89 2,628.90 2,627.89 2,628.83 0.0K
13:40 2,629.31 2,630.17 2,629.16 2,630.04 0.0K
13:41 2,630.05 2,630.05 2,629.29 2,629.70 0.0K
13:42 2,629.99 2,630.92 2,629.99 2,630.30 0.0K
13:43 2,630.22 2,630.22 2,629.56 2,629.56 0.0K
13:44 2,629.41 2,629.41 2,628.82 2,629.22 0.0K
13:45 2,629.25 2,629.51 2,629.08 2,629.39 0.0K
13:46 2,629.52 2,629.70 2,629.37 2,629.37 0.0K
13:47 2,629.30 2,629.48 2,628.61 2,629.38 0.0K
13:48 2,629.40 2,629.41 2,628.05 2,628.20 0.0K
13:49 2,628.23 2,628.47 2,627.91 2,627.91 0.0K
13:50 2,627.66 2,627.67 2,627.08 2,627.08 0.0K
13:51 2,627.07 2,628.37 2,627.07 2,628.37 0.0K
13:52 2,628.54 2,629.58 2,628.38 2,629.46 0.0K
13:53 2,629.26 2,630.32 2,629.26 2,630.23 0.0K
13:54 2,630.16 2,630.26 2,629.22 2,629.22 0.0K
13:55 2,629.22 2,630.07 2,629.22 2,629.94 0.0K
13:56 2,630.09 2,631.16 2,630.09 2,630.99 0.0K
13:57 2,631.07 2,631.12 2,630.88 2,630.88 0.0K
13:58 2,630.96 2,631.63 2,630.92 2,631.49 0.0K
13:59 2,631.36 2,631.36 2,628.19 2,628.19 0.0K
14:00 2,627.76 2,629.01 2,627.76 2,629.01 0.0K
14:01 2,629.01 2,630.93 2,628.87 2,630.93 0.0K
14:02 2,631.27 2,633.71 2,631.27 2,633.17 0.0K
14:03 2,632.84 2,634.02 2,632.67 2,633.67 0.0K
14:04 2,633.82 2,634.70 2,633.82 2,634.70 0.0K
14:05 2,634.59 2,636.44 2,634.55 2,635.75 0.0K
14:06 2,635.53 2,636.34 2,635.40 2,636.34 0.0K
14:07 2,636.65 2,637.99 2,636.56 2,637.98 0.0K
14:08 2,638.26 2,639.27 2,638.26 2,639.27 0.0K
14:09 2,639.30 2,639.30 2,638.74 2,638.77 0.0K
14:10 2,638.95 2,639.05 2,636.43 2,636.43 0.0K
14:11 2,636.45 2,636.45 2,635.25 2,636.13 0.0K
14:12 2,636.09 2,636.37 2,635.59 2,635.85 0.0K
14:13 2,635.91 2,636.15 2,635.56 2,635.56 0.0K
14:14 2,635.60 2,635.82 2,635.12 2,635.80 0.0K
14:15 2,635.95 2,635.99 2,635.03 2,635.03 0.0K
14:16 2,635.09 2,635.95 2,635.09 2,635.95 0.0K
14:17 2,635.90 2,636.78 2,635.76 2,636.78 0.0K
14:18 2,636.97 2,637.45 2,636.65 2,636.65 0.0K
14:19 2,636.46 2,636.95 2,636.46 2,636.85 0.0K
14:20 2,636.84 2,637.06 2,636.61 2,636.72 0.0K
14:21 2,636.95 2,637.39 2,636.91 2,637.12 0.0K
14:22 2,636.95 2,638.22 2,636.78 2,638.22 0.0K
14:23 2,638.26 2,638.95 2,637.78 2,638.95 0.0K
14:24 2,638.90 2,638.90 2,637.80 2,638.31 0.0K
14:25 2,638.51 2,638.80 2,638.51 2,638.58 0.0K
14:26 2,638.49 2,638.49 2,634.93 2,634.93 0.0K
14:27 2,634.56 2,634.64 2,632.36 2,632.36 0.0K
14:28 2,632.08 2,632.94 2,631.87 2,632.84 0.0K
14:29 2,633.11 2,633.11 2,631.76 2,631.92 0.0K
14:30 2,632.25 2,633.30 2,631.99 2,633.30 0.0K
14:31 2,633.49 2,633.49 2,631.37 2,631.37 0.0K
14:32 2,631.25 2,632.66 2,631.25 2,632.59 0.0K
14:33 2,632.58 2,632.58 2,630.96 2,631.25 0.0K
14:34 2,631.13 2,632.05 2,631.13 2,631.57 0.0K
14:35 2,631.51 2,632.50 2,631.49 2,632.50 0.0K
14:36 2,632.67 2,632.80 2,632.11 2,632.11 0.0K
14:37 2,632.27 2,634.70 2,632.27 2,634.70 0.0K
14:38 2,634.88 2,634.88 2,633.85 2,633.85 0.0K
14:39 2,633.87 2,633.98 2,633.57 2,633.71 0.0K
14:40 2,633.65 2,634.14 2,633.65 2,633.78 0.0K
14:41 2,633.86 2,633.86 2,632.35 2,632.62 0.0K
14:42 2,632.11 2,632.11 2,631.73 2,631.94 0.0K
14:43 2,632.17 2,632.65 2,631.79 2,632.64 0.0K
14:44 2,632.71 2,633.04 2,632.49 2,632.61 0.0K
14:45 2,632.63 2,632.72 2,632.45 2,632.54 0.0K
14:46 2,632.76 2,635.59 2,632.76 2,635.24 0.0K
14:47 2,635.15 2,635.25 2,634.43 2,634.43 0.0K
14:48 2,634.08 2,635.69 2,634.08 2,635.69 0.0K
14:49 2,635.45 2,635.45 2,634.71 2,635.37 0.0K
14:50 2,635.45 2,636.59 2,635.45 2,636.59 0.0K
14:51 2,636.61 2,637.56 2,636.61 2,637.56 0.0K
14:52 2,637.60 2,637.67 2,637.37 2,637.66 0.0K
14:53 2,637.66 2,637.66 2,635.79 2,636.07 0.0K
14:54 2,636.02 2,636.64 2,635.92 2,636.04 0.0K
14:55 2,636.02 2,637.24 2,636.02 2,637.24 0.0K
14:56 2,637.17 2,637.22 2,636.62 2,636.71 0.0K
14:57 2,636.73 2,636.83 2,635.87 2,635.87 0.0K
14:58 2,635.98 2,637.04 2,635.85 2,637.04 0.0K
14:59 2,637.13 2,638.05 2,637.13 2,637.93 0.0K
15:00 2,637.77 2,638.43 2,637.77 2,638.10 0.0K
15:01 2,638.19 2,638.76 2,637.74 2,638.69 0.0K
15:02 2,638.61 2,638.61 2,637.49 2,637.60 0.0K
15:03 2,637.43 2,637.43 2,635.34 2,635.44 0.0K
15:04 2,634.85 2,635.03 2,634.13 2,634.13 0.0K
15:05 2,634.39 2,634.65 2,633.98 2,633.98 0.0K
15:06 2,634.01 2,634.12 2,633.51 2,634.12 0.0K
15:07 2,634.43 2,634.66 2,634.13 2,634.60 0.0K
15:08 2,634.69 2,634.91 2,634.49 2,634.70 0.0K
15:09 2,634.70 2,634.70 2,633.97 2,634.12 0.0K
15:10 2,634.18 2,634.55 2,633.92 2,634.15 0.0K
15:11 2,634.48 2,634.80 2,634.00 2,634.02 0.0K
15:12 2,634.24 2,634.36 2,633.84 2,633.93 0.0K
15:13 2,634.02 2,635.28 2,634.02 2,634.72 0.0K
15:14 2,634.67 2,634.84 2,633.99 2,634.31 0.0K
15:15 2,634.26 2,635.56 2,634.26 2,635.05 0.0K
15:16 2,634.99 2,635.01 2,634.17 2,634.44 0.0K
15:17 2,634.79 2,637.61 2,634.79 2,637.61 0.0K
15:18 2,637.63 2,637.63 2,636.42 2,636.42 0.0K
15:19 2,636.22 2,637.61 2,636.22 2,637.56 0.0K
15:20 2,637.69 2,638.59 2,637.51 2,638.59 0.0K
15:21 2,638.67 2,640.92 2,638.67 2,640.92 0.0K
15:22 2,640.97 2,642.36 2,640.97 2,641.94 0.0K
15:23 2,641.98 2,643.88 2,641.98 2,643.67 0.0K
15:24 2,643.70 2,644.93 2,643.70 2,644.93 0.0K
15:25 2,644.70 2,644.70 2,642.85 2,643.07 0.0K
15:26 2,642.91 2,643.01 2,641.86 2,642.85 0.0K
15:27 2,642.95 2,642.95 2,642.13 2,642.13 0.0K
15:28 2,642.01 2,642.05 2,640.06 2,640.06 0.0K
15:29 2,640.00 2,640.34 2,639.23 2,639.71 0.0K
15:30 2,639.72 2,639.72 2,636.57 2,636.57 0.0K
15:31 2,636.37 2,636.37 2,632.20 2,632.20 0.0K
15:32 2,631.57 2,631.57 2,628.73 2,628.73 0.0K
15:33 2,628.99 2,629.81 2,626.64 2,626.64 0.0K
15:34 2,626.82 2,627.68 2,625.61 2,627.68 0.0K
15:35 2,628.07 2,628.78 2,626.80 2,628.71 0.0K
15:36 2,628.65 2,629.32 2,628.06 2,628.06 0.0K
15:37 2,627.89 2,627.92 2,626.39 2,626.39 0.0K
15:38 2,626.20 2,627.15 2,625.56 2,626.80 0.0K
15:39 2,627.06 2,627.97 2,626.36 2,627.42 0.0K
15:40 2,626.65 2,626.70 2,624.65 2,624.67 0.0K
15:41 2,624.53 2,624.89 2,622.59 2,622.59 0.0K
15:42 2,621.68 2,622.75 2,621.10 2,622.25 0.0K
15:43 2,622.64 2,624.53 2,622.64 2,623.85 0.0K
15:44 2,623.39 2,625.31 2,623.08 2,624.46 0.0K
15:45 2,624.83 2,626.37 2,623.70 2,623.70 0.0K
15:46 2,623.43 2,623.49 2,622.22 2,622.61 0.0K
15:47 2,622.63 2,622.63 2,620.43 2,620.43 0.0K
15:48 2,620.20 2,620.54 2,619.45 2,620.54 0.0K
15:49 2,620.57 2,620.64 2,618.81 2,619.22 0.0K
15:50 2,619.69 2,619.69 2,611.72 2,611.72 0.0K
15:51 2,611.72 2,611.72 2,608.99 2,608.99 0.0K
15:52 2,608.41 2,608.41 2,604.45 2,604.45 0.0K
15:53 2,604.46 2,608.65 2,604.46 2,608.65 0.0K
15:54 2,609.05 2,610.15 2,608.85 2,610.15 0.0K
15:55 2,611.12 2,611.12 2,608.22 2,608.91 0.0K
15:56 2,609.09 2,609.09 2,608.03 2,608.57 0.0K
15:57 2,608.35 2,608.36 2,607.15 2,607.59 0.0K
15:58 2,607.50 2,607.63 2,605.85 2,606.48 0.0K
15:59 2,606.10 2,606.43 2,604.99 2,605.61 0.0K
16:00 2,606.11 2,606.11 2,605.91 2,605.92 0.0K
16:01 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
16:02 2,605.92 2,605.92 2,605.91 2,605.91 0.0K
16:03 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:04 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:05 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:06 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:07 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:08 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:09 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:10 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:11 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:12 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:13 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:14 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:15 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:16 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:17 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:18 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:19 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:20 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar