Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,670.61 2,670.61 2,668.08 2,668.30 0.0K
09:31 2,668.29 2,668.29 2,667.32 2,668.16 0.0K
09:32 2,668.57 2,668.58 2,667.41 2,667.45 0.0K
09:33 2,666.58 2,667.09 2,666.01 2,666.24 0.0K
09:34 2,665.75 2,665.75 2,663.74 2,664.75 0.0K
09:35 2,664.78 2,668.24 2,664.78 2,668.24 0.0K
09:36 2,668.54 2,669.66 2,668.49 2,669.66 0.0K
09:37 2,669.83 2,671.46 2,669.59 2,671.46 0.0K
09:38 2,670.82 2,671.58 2,670.61 2,671.58 0.0K
09:39 2,671.26 2,673.11 2,671.26 2,672.38 0.0K
09:40 2,672.52 2,673.82 2,672.52 2,672.97 0.0K
09:41 2,672.96 2,673.69 2,672.05 2,673.69 0.0K
09:42 2,673.75 2,674.07 2,673.20 2,673.32 0.0K
09:43 2,673.43 2,674.56 2,672.96 2,674.53 0.0K
09:44 2,674.59 2,674.88 2,674.14 2,674.14 0.0K
09:45 2,674.30 2,675.65 2,674.30 2,675.65 0.0K
09:46 2,675.80 2,677.48 2,675.80 2,677.48 0.0K
09:47 2,677.74 2,677.74 2,676.72 2,677.29 0.0K
09:48 2,677.47 2,677.47 2,676.93 2,676.95 0.0K
09:49 2,677.01 2,677.06 2,676.79 2,676.83 0.0K
09:50 2,676.26 2,676.26 2,674.43 2,674.43 0.0K
09:51 2,674.42 2,674.42 2,673.42 2,674.06 0.0K
09:52 2,674.36 2,677.17 2,674.36 2,676.48 0.0K
09:53 2,675.85 2,676.14 2,675.57 2,675.68 0.0K
09:54 2,675.88 2,676.10 2,675.79 2,675.95 0.0K
09:55 2,675.86 2,675.86 2,674.93 2,674.93 0.0K
09:56 2,674.34 2,674.60 2,673.14 2,673.33 0.0K
09:57 2,673.21 2,673.21 2,671.96 2,671.96 0.0K
09:58 2,671.55 2,671.55 2,670.70 2,670.83 0.0K
09:59 2,670.69 2,671.31 2,670.15 2,671.15 0.0K
10:00 2,670.35 2,670.59 2,668.69 2,670.10 0.0K
10:01 2,669.59 2,669.59 2,668.13 2,668.13 0.0K
10:02 2,667.99 2,669.67 2,667.84 2,669.44 0.0K
10:03 2,669.55 2,669.55 2,667.20 2,667.20 0.0K
10:04 2,667.22 2,669.13 2,667.03 2,669.13 0.0K
10:05 2,669.43 2,670.70 2,669.27 2,669.27 0.0K
10:06 2,669.00 2,669.46 2,668.77 2,669.20 0.0K
10:07 2,669.19 2,669.67 2,668.95 2,669.29 0.0K
10:08 2,669.10 2,669.52 2,668.98 2,669.35 0.0K
10:09 2,669.63 2,670.00 2,668.73 2,668.73 0.0K
10:10 2,668.68 2,668.68 2,667.87 2,668.39 0.0K
10:11 2,668.30 2,670.78 2,668.30 2,669.80 0.0K
10:12 2,668.96 2,669.24 2,668.51 2,668.67 0.0K
10:13 2,668.52 2,671.34 2,668.52 2,671.34 0.0K
10:14 2,671.53 2,671.92 2,671.17 2,671.92 0.0K
10:15 2,671.50 2,672.07 2,671.50 2,671.62 0.0K
10:16 2,671.47 2,672.27 2,671.47 2,672.15 0.0K
10:17 2,672.49 2,672.59 2,671.54 2,672.36 0.0K
10:18 2,672.60 2,674.50 2,672.33 2,674.24 0.0K
10:19 2,674.47 2,676.55 2,674.47 2,676.55 0.0K
10:20 2,676.91 2,677.35 2,676.68 2,676.80 0.0K
10:21 2,676.77 2,676.77 2,676.00 2,676.63 0.0K
10:22 2,676.48 2,679.57 2,676.33 2,679.57 0.0K
10:23 2,679.58 2,681.21 2,679.58 2,680.83 0.0K
10:24 2,681.09 2,681.24 2,680.15 2,680.24 0.0K
10:25 2,680.19 2,680.19 2,678.50 2,678.84 0.0K
10:26 2,678.10 2,678.51 2,678.10 2,678.27 0.0K
10:27 2,678.32 2,678.32 2,677.58 2,677.60 0.0K
10:28 2,677.51 2,677.68 2,676.66 2,677.68 0.0K
10:29 2,677.76 2,677.76 2,677.30 2,677.37 0.0K
10:30 2,677.57 2,677.86 2,677.25 2,677.81 0.0K
10:31 2,677.37 2,677.37 2,676.35 2,676.86 0.0K
10:32 2,676.58 2,677.05 2,676.23 2,676.42 0.0K
10:33 2,676.51 2,677.08 2,675.12 2,675.12 0.0K
10:34 2,675.01 2,675.43 2,674.69 2,675.30 0.0K
10:35 2,675.38 2,675.38 2,673.86 2,674.07 0.0K
10:36 2,674.01 2,674.01 2,672.79 2,672.79 0.0K
10:37 2,672.39 2,673.72 2,672.24 2,673.59 0.0K
10:38 2,673.80 2,675.53 2,673.80 2,674.45 0.0K
10:39 2,674.52 2,674.80 2,674.30 2,674.30 0.0K
10:40 2,674.32 2,674.58 2,673.36 2,673.49 0.0K
10:41 2,673.52 2,673.95 2,673.29 2,673.95 0.0K
10:42 2,673.94 2,674.22 2,673.84 2,674.22 0.0K
10:43 2,674.25 2,674.51 2,674.05 2,674.31 0.0K
10:44 2,674.54 2,675.68 2,674.54 2,675.36 0.0K
10:45 2,674.84 2,674.84 2,674.25 2,674.46 0.0K
10:46 2,674.47 2,675.27 2,674.47 2,674.71 0.0K
10:47 2,674.62 2,676.60 2,674.52 2,676.32 0.0K
10:48 2,676.60 2,676.62 2,676.14 2,676.55 0.0K
10:49 2,676.29 2,677.04 2,676.20 2,677.04 0.0K
10:50 2,676.96 2,678.10 2,676.81 2,678.10 0.0K
10:51 2,678.05 2,678.06 2,677.36 2,678.06 0.0K
10:52 2,677.91 2,677.91 2,676.48 2,676.48 0.0K
10:53 2,676.56 2,676.56 2,675.29 2,676.23 0.0K
10:54 2,676.22 2,676.77 2,676.22 2,676.65 0.0K
10:55 2,676.53 2,676.69 2,676.43 2,676.63 0.0K
10:56 2,676.63 2,677.19 2,676.41 2,676.41 0.0K
10:57 2,676.28 2,676.57 2,675.71 2,675.71 0.0K
10:58 2,675.64 2,675.64 2,674.81 2,674.83 0.0K
10:59 2,675.02 2,675.12 2,674.37 2,674.37 0.0K
11:00 2,674.44 2,677.07 2,674.40 2,677.07 0.0K
11:01 2,676.80 2,677.04 2,675.56 2,675.89 0.0K
11:02 2,675.97 2,675.97 2,675.56 2,675.57 0.0K
11:03 2,675.67 2,676.14 2,675.67 2,675.87 0.0K
11:04 2,675.84 2,676.06 2,675.13 2,675.13 0.0K
11:05 2,674.78 2,675.15 2,674.38 2,674.38 0.0K
11:06 2,674.35 2,674.74 2,674.29 2,674.47 0.0K
11:07 2,674.37 2,674.41 2,673.97 2,674.02 0.0K
11:08 2,674.15 2,674.63 2,674.15 2,674.32 0.0K
11:09 2,674.42 2,674.42 2,673.85 2,674.09 0.0K
11:10 2,674.06 2,674.50 2,673.79 2,674.50 0.0K
11:11 2,674.69 2,675.51 2,674.69 2,674.95 0.0K
11:12 2,674.95 2,674.95 2,674.08 2,674.39 0.0K
11:13 2,674.39 2,674.47 2,674.15 2,674.19 0.0K
11:14 2,674.36 2,675.15 2,674.36 2,674.91 0.0K
11:15 2,674.94 2,676.31 2,674.94 2,676.31 0.0K
11:16 2,676.34 2,676.63 2,676.34 2,676.48 0.0K
11:17 2,676.38 2,677.11 2,676.30 2,677.11 0.0K
11:18 2,676.81 2,676.99 2,676.70 2,676.96 0.0K
11:19 2,676.86 2,677.62 2,676.86 2,677.62 0.0K
11:20 2,677.62 2,678.06 2,677.55 2,677.65 0.0K
11:21 2,677.70 2,677.89 2,677.60 2,677.75 0.0K
11:22 2,677.75 2,677.75 2,676.95 2,676.97 0.0K
11:23 2,676.94 2,676.94 2,676.44 2,676.60 0.0K
11:24 2,676.47 2,676.47 2,675.99 2,676.22 0.0K
11:25 2,676.27 2,676.27 2,675.33 2,675.47 0.0K
11:26 2,675.55 2,675.55 2,674.45 2,674.45 0.0K
11:27 2,674.38 2,674.38 2,672.54 2,672.56 0.0K
11:28 2,672.48 2,672.88 2,672.48 2,672.62 0.0K
11:29 2,672.74 2,673.33 2,672.59 2,673.33 0.0K
11:30 2,673.14 2,673.14 2,672.60 2,672.94 0.0K
11:31 2,673.11 2,673.68 2,673.09 2,673.43 0.0K
11:32 2,673.35 2,674.28 2,673.35 2,674.21 0.0K
11:33 2,674.23 2,674.66 2,673.77 2,674.66 0.0K
11:34 2,674.56 2,674.80 2,674.48 2,674.48 0.0K
11:35 2,674.66 2,674.89 2,674.42 2,674.89 0.0K
11:36 2,674.79 2,674.96 2,674.48 2,674.48 0.0K
11:37 2,674.41 2,674.41 2,673.29 2,673.87 0.0K
11:38 2,673.82 2,674.12 2,673.47 2,673.47 0.0K
11:39 2,673.32 2,673.35 2,672.54 2,673.32 0.0K
11:40 2,673.18 2,673.26 2,673.07 2,673.22 0.0K
11:41 2,673.16 2,673.50 2,672.92 2,673.50 0.0K
11:42 2,673.53 2,673.63 2,672.82 2,672.82 0.0K
11:43 2,672.81 2,672.83 2,672.11 2,672.13 0.0K
11:44 2,672.22 2,672.22 2,671.36 2,671.65 0.0K
11:45 2,671.63 2,671.63 2,671.26 2,671.26 0.0K
11:46 2,671.22 2,671.37 2,671.02 2,671.21 0.0K
11:47 2,671.19 2,671.20 2,670.81 2,670.94 0.0K
11:48 2,670.85 2,670.85 2,670.51 2,670.51 0.0K
11:49 2,670.50 2,670.50 2,670.15 2,670.15 0.0K
11:50 2,670.25 2,670.79 2,670.25 2,670.74 0.0K
11:51 2,670.71 2,670.86 2,669.43 2,669.43 0.0K
11:52 2,669.34 2,669.34 2,668.42 2,668.57 0.0K
11:53 2,668.65 2,668.92 2,668.62 2,668.89 0.0K
11:54 2,668.89 2,669.78 2,668.89 2,669.29 0.0K
11:55 2,669.24 2,669.98 2,669.18 2,669.98 0.0K
11:56 2,669.94 2,669.94 2,668.68 2,668.74 0.0K
11:57 2,668.82 2,669.07 2,668.36 2,668.36 0.0K
11:58 2,668.16 2,668.28 2,668.08 2,668.08 0.0K
11:59 2,668.01 2,668.01 2,667.09 2,667.39 0.0K
12:00 2,667.51 2,667.89 2,667.51 2,667.77 0.0K
12:01 2,667.61 2,667.80 2,667.22 2,667.41 0.0K
12:02 2,667.62 2,668.11 2,667.62 2,668.11 0.0K
12:03 2,668.41 2,668.70 2,668.41 2,668.57 0.0K
12:04 2,668.75 2,668.82 2,668.45 2,668.80 0.0K
12:05 2,668.82 2,668.91 2,668.51 2,668.54 0.0K
12:06 2,668.55 2,668.55 2,667.84 2,667.84 0.0K
12:07 2,667.33 2,667.33 2,666.78 2,666.85 0.0K
12:08 2,666.74 2,666.74 2,665.89 2,665.89 0.0K
12:09 2,665.85 2,665.85 2,665.45 2,665.52 0.0K
12:10 2,665.55 2,665.55 2,664.80 2,664.80 0.0K
12:11 2,664.82 2,665.18 2,664.82 2,665.18 0.0K
12:12 2,665.32 2,665.65 2,665.07 2,665.56 0.0K
12:13 2,665.41 2,665.56 2,664.75 2,665.06 0.0K
12:14 2,665.24 2,665.41 2,665.24 2,665.35 0.0K
12:15 2,665.33 2,665.53 2,664.92 2,664.92 0.0K
12:16 2,664.99 2,665.12 2,664.87 2,665.09 0.0K
12:17 2,665.00 2,665.29 2,664.68 2,665.29 0.0K
12:18 2,665.35 2,665.68 2,665.28 2,665.68 0.0K
12:19 2,665.62 2,665.62 2,665.28 2,665.28 0.0K
12:20 2,665.30 2,665.74 2,665.04 2,665.68 0.0K
12:21 2,665.73 2,667.23 2,665.73 2,667.23 0.0K
12:22 2,667.30 2,668.05 2,667.30 2,668.05 0.0K
12:23 2,668.02 2,668.23 2,667.67 2,668.23 0.0K
12:24 2,668.12 2,668.47 2,667.82 2,668.47 0.0K
12:25 2,668.40 2,668.41 2,668.25 2,668.33 0.0K
12:26 2,668.67 2,669.87 2,668.67 2,669.87 0.0K
12:27 2,669.97 2,671.08 2,669.83 2,671.08 0.0K
12:28 2,671.14 2,671.89 2,671.14 2,671.89 0.0K
12:29 2,671.97 2,672.89 2,671.93 2,672.89 0.0K
12:30 2,673.11 2,674.68 2,673.11 2,674.49 0.0K
12:31 2,674.34 2,674.34 2,673.11 2,673.11 0.0K
12:32 2,673.26 2,673.36 2,672.97 2,672.97 0.0K
12:33 2,672.75 2,672.86 2,672.19 2,672.19 0.0K
12:34 2,672.08 2,672.61 2,672.02 2,672.61 0.0K
12:35 2,672.58 2,673.31 2,672.58 2,673.31 0.0K
12:36 2,673.44 2,673.44 2,673.17 2,673.21 0.0K
12:37 2,673.14 2,673.14 2,672.86 2,672.93 0.0K
12:38 2,672.79 2,672.79 2,672.35 2,672.49 0.0K
12:39 2,672.43 2,672.91 2,672.43 2,672.82 0.0K
12:40 2,672.76 2,672.76 2,671.93 2,671.99 0.0K
12:41 2,671.82 2,671.82 2,669.36 2,669.65 0.0K
12:42 2,669.61 2,669.61 2,668.15 2,668.24 0.0K
12:43 2,668.33 2,668.77 2,668.27 2,668.63 0.0K
12:44 2,668.66 2,668.88 2,668.50 2,668.88 0.0K
12:45 2,668.96 2,669.55 2,668.71 2,669.41 0.0K
12:46 2,669.54 2,669.72 2,669.24 2,669.24 0.0K
12:47 2,669.21 2,669.21 2,668.78 2,668.78 0.0K
12:48 2,668.73 2,669.00 2,668.54 2,669.00 0.0K
12:49 2,669.09 2,669.15 2,668.84 2,668.91 0.0K
12:50 2,668.93 2,668.93 2,667.38 2,667.38 0.0K
12:51 2,667.48 2,667.92 2,667.48 2,667.83 0.0K
12:52 2,667.87 2,669.63 2,667.87 2,669.61 0.0K
12:53 2,670.06 2,670.80 2,669.83 2,670.62 0.0K
12:54 2,670.54 2,670.54 2,670.28 2,670.35 0.0K
12:55 2,670.39 2,671.06 2,670.39 2,671.05 0.0K
12:56 2,671.07 2,671.36 2,670.82 2,671.36 0.0K
12:57 2,671.29 2,671.52 2,671.24 2,671.52 0.0K
12:58 2,671.44 2,671.44 2,671.10 2,671.10 0.0K
12:59 2,671.11 2,671.31 2,671.02 2,671.09 0.0K
13:00 2,671.23 2,673.53 2,671.23 2,673.53 0.0K
13:01 2,673.61 2,674.11 2,673.61 2,673.65 0.0K
13:02 2,673.58 2,674.95 2,673.22 2,674.95 0.0K
13:03 2,675.09 2,675.12 2,674.68 2,674.69 0.0K
13:04 2,674.58 2,674.67 2,674.43 2,674.67 0.0K
13:05 2,674.43 2,674.55 2,673.87 2,674.42 0.0K
13:06 2,674.42 2,674.42 2,673.72 2,673.86 0.0K
13:07 2,673.95 2,674.73 2,673.84 2,674.73 0.0K
13:08 2,674.73 2,674.73 2,674.04 2,674.12 0.0K
13:09 2,674.07 2,674.07 2,673.66 2,673.75 0.0K
13:10 2,673.72 2,673.93 2,673.65 2,673.93 0.0K
13:11 2,674.09 2,674.90 2,674.09 2,674.90 0.0K
13:12 2,674.83 2,675.39 2,674.83 2,675.34 0.0K
13:13 2,675.34 2,676.61 2,675.34 2,676.61 0.0K
13:14 2,676.55 2,676.76 2,676.05 2,676.05 0.0K
13:15 2,676.01 2,676.38 2,675.96 2,676.38 0.0K
13:16 2,676.33 2,676.33 2,674.91 2,674.91 0.0K
13:17 2,674.71 2,674.71 2,674.15 2,674.15 0.0K
13:18 2,674.12 2,674.42 2,674.06 2,674.42 0.0K
13:19 2,674.40 2,674.66 2,674.40 2,674.63 0.0K
13:20 2,674.50 2,674.55 2,674.03 2,674.49 0.0K
13:21 2,674.50 2,674.90 2,674.50 2,674.90 0.0K
13:22 2,674.95 2,674.95 2,674.68 2,674.85 0.0K
13:23 2,674.82 2,675.00 2,674.80 2,675.00 0.0K
13:24 2,675.08 2,675.75 2,675.08 2,675.68 0.0K
13:25 2,675.76 2,675.84 2,675.70 2,675.84 0.0K
13:26 2,675.84 2,675.84 2,675.22 2,675.26 0.0K
13:27 2,675.23 2,675.23 2,674.29 2,674.30 0.0K
13:28 2,674.21 2,674.21 2,673.73 2,673.81 0.0K
13:29 2,673.73 2,673.90 2,673.49 2,673.49 0.0K
13:30 2,673.47 2,673.51 2,672.98 2,672.98 0.0K
13:31 2,673.20 2,674.29 2,673.20 2,674.29 0.0K
13:32 2,674.25 2,674.71 2,674.25 2,674.67 0.0K
13:33 2,674.80 2,675.21 2,674.80 2,674.97 0.0K
13:34 2,674.97 2,675.88 2,674.97 2,675.88 0.0K
13:35 2,675.87 2,676.07 2,675.62 2,676.07 0.0K
13:36 2,676.16 2,676.82 2,676.16 2,676.50 0.0K
13:37 2,676.43 2,676.56 2,675.77 2,675.77 0.0K
13:38 2,675.79 2,676.12 2,675.79 2,676.12 0.0K
13:39 2,676.11 2,676.81 2,676.10 2,676.80 0.0K
13:40 2,676.81 2,676.87 2,676.65 2,676.87 0.0K
13:41 2,676.85 2,676.85 2,675.70 2,676.29 0.0K
13:42 2,676.36 2,676.76 2,676.36 2,676.76 0.0K
13:43 2,676.67 2,676.67 2,676.00 2,676.00 0.0K
13:44 2,676.06 2,676.65 2,676.06 2,676.63 0.0K
13:45 2,676.66 2,676.66 2,676.09 2,676.63 0.0K
13:46 2,676.63 2,677.26 2,676.63 2,677.26 0.0K
13:47 2,677.21 2,677.70 2,677.17 2,677.61 0.0K
13:48 2,677.55 2,677.71 2,677.25 2,677.71 0.0K
13:49 2,677.76 2,677.83 2,677.64 2,677.69 0.0K
13:50 2,677.71 2,677.71 2,677.29 2,677.29 0.0K
13:51 2,677.27 2,677.96 2,677.20 2,677.96 0.0K
13:52 2,677.94 2,678.03 2,677.87 2,677.87 0.0K
13:53 2,677.95 2,678.68 2,677.95 2,678.68 0.0K
13:54 2,678.70 2,678.82 2,678.60 2,678.66 0.0K
13:55 2,678.69 2,679.09 2,678.69 2,678.71 0.0K
13:56 2,678.61 2,678.76 2,678.47 2,678.47 0.0K
13:57 2,678.56 2,678.80 2,678.56 2,678.80 0.0K
13:58 2,678.84 2,678.99 2,678.74 2,678.87 0.0K
13:59 2,678.81 2,678.81 2,677.35 2,677.35 0.0K
14:00 2,677.25 2,677.40 2,676.88 2,677.12 0.0K
14:01 2,677.29 2,678.59 2,677.29 2,678.59 0.0K
14:02 2,678.62 2,678.88 2,678.46 2,678.46 0.0K
14:03 2,678.46 2,678.71 2,678.46 2,678.64 0.0K
14:04 2,678.68 2,678.68 2,678.06 2,678.17 0.0K
14:05 2,678.17 2,678.38 2,677.86 2,678.38 0.0K
14:06 2,678.41 2,678.63 2,678.32 2,678.63 0.0K
14:07 2,678.57 2,679.59 2,678.57 2,679.59 0.0K
14:08 2,679.65 2,679.73 2,678.91 2,678.92 0.0K
14:09 2,678.90 2,679.09 2,678.61 2,678.78 0.0K
14:10 2,678.78 2,678.92 2,678.67 2,678.77 0.0K
14:11 2,678.64 2,678.64 2,678.17 2,678.17 0.0K
14:12 2,678.10 2,678.10 2,677.54 2,677.54 0.0K
14:13 2,677.36 2,677.36 2,676.88 2,676.98 0.0K
14:14 2,676.91 2,677.04 2,676.82 2,677.04 0.0K
14:15 2,677.09 2,677.58 2,677.06 2,677.58 0.0K
14:16 2,677.45 2,677.55 2,677.29 2,677.37 0.0K
14:17 2,677.38 2,677.72 2,677.17 2,677.33 0.0K
14:18 2,677.28 2,677.73 2,677.22 2,677.73 0.0K
14:19 2,677.87 2,678.08 2,677.87 2,678.08 0.0K
14:20 2,678.11 2,679.00 2,678.11 2,679.00 0.0K
14:21 2,679.08 2,679.12 2,678.63 2,678.63 0.0K
14:22 2,678.54 2,678.56 2,677.73 2,677.73 0.0K
14:23 2,677.69 2,677.69 2,677.03 2,677.43 0.0K
14:24 2,677.31 2,677.31 2,675.96 2,676.15 0.0K
14:25 2,676.24 2,676.48 2,676.05 2,676.48 0.0K
14:26 2,676.44 2,676.53 2,676.27 2,676.27 0.0K
14:27 2,676.20 2,676.22 2,675.62 2,675.89 0.0K
14:28 2,675.85 2,675.85 2,675.09 2,675.65 0.0K
14:29 2,675.70 2,675.76 2,674.75 2,674.75 0.0K
14:30 2,674.77 2,674.83 2,673.40 2,673.48 0.0K
14:31 2,673.51 2,673.75 2,673.51 2,673.57 0.0K
14:32 2,673.60 2,673.60 2,671.74 2,671.80 0.0K
14:33 2,671.94 2,671.98 2,671.50 2,671.92 0.0K
14:34 2,671.48 2,671.77 2,670.89 2,671.77 0.0K
14:35 2,671.75 2,672.74 2,671.64 2,672.74 0.0K
14:36 2,672.64 2,672.64 2,671.16 2,671.16 0.0K
14:37 2,670.85 2,670.85 2,670.11 2,670.11 0.0K
14:38 2,670.17 2,671.39 2,670.17 2,671.39 0.0K
14:39 2,671.81 2,671.92 2,669.88 2,669.93 0.0K
14:40 2,670.04 2,670.04 2,668.31 2,668.31 0.0K
14:41 2,667.90 2,667.90 2,666.32 2,666.32 0.0K
14:42 2,666.26 2,666.26 2,665.58 2,665.58 0.0K
14:43 2,665.64 2,667.02 2,665.64 2,667.02 0.0K
14:44 2,667.06 2,667.64 2,666.93 2,667.62 0.0K
14:45 2,667.82 2,670.22 2,667.82 2,670.22 0.0K
14:46 2,670.22 2,670.22 2,668.90 2,669.28 0.0K
14:47 2,669.31 2,669.31 2,668.53 2,668.53 0.0K
14:48 2,668.58 2,668.58 2,667.34 2,667.34 0.0K
14:49 2,667.06 2,667.85 2,667.02 2,667.60 0.0K
14:50 2,667.62 2,667.74 2,666.99 2,667.01 0.0K
14:51 2,667.19 2,668.85 2,667.19 2,668.85 0.0K
14:52 2,669.07 2,669.83 2,668.88 2,668.88 0.0K
14:53 2,668.73 2,668.73 2,667.02 2,667.07 0.0K
14:54 2,667.04 2,667.94 2,667.04 2,667.91 0.0K
14:55 2,667.89 2,668.30 2,667.85 2,668.20 0.0K
14:56 2,667.95 2,668.77 2,667.73 2,668.77 0.0K
14:57 2,668.79 2,668.79 2,667.53 2,667.61 0.0K
14:58 2,667.59 2,668.45 2,667.49 2,668.11 0.0K
14:59 2,668.08 2,668.12 2,667.32 2,667.81 0.0K
15:00 2,667.44 2,667.44 2,665.98 2,665.98 0.0K
15:01 2,665.91 2,665.91 2,663.65 2,663.87 0.0K
15:02 2,664.43 2,664.43 2,663.47 2,663.51 0.0K
15:03 2,663.39 2,663.94 2,663.05 2,663.54 0.0K
15:04 2,663.23 2,664.47 2,663.00 2,664.47 0.0K
15:05 2,664.70 2,666.22 2,664.70 2,665.57 0.0K
15:06 2,665.48 2,665.65 2,664.82 2,664.82 0.0K
15:07 2,664.88 2,666.29 2,664.88 2,666.22 0.0K
15:08 2,666.10 2,666.10 2,665.10 2,665.10 0.0K
15:09 2,665.11 2,665.42 2,664.95 2,665.41 0.0K
15:10 2,665.43 2,665.43 2,664.94 2,664.96 0.0K
15:11 2,664.91 2,664.91 2,664.21 2,664.21 0.0K
15:12 2,664.38 2,664.72 2,664.37 2,664.65 0.0K
15:13 2,664.63 2,664.68 2,663.97 2,663.97 0.0K
15:14 2,663.82 2,663.82 2,662.38 2,663.11 0.0K
15:15 2,663.60 2,663.85 2,661.82 2,661.82 0.0K
15:16 2,661.79 2,662.31 2,661.79 2,662.10 0.0K
15:17 2,662.19 2,663.22 2,662.09 2,662.72 0.0K
15:18 2,662.73 2,663.34 2,662.73 2,663.16 0.0K
15:19 2,663.21 2,663.40 2,662.93 2,663.22 0.0K
15:20 2,663.10 2,663.47 2,662.92 2,663.30 0.0K
15:21 2,663.16 2,663.93 2,663.14 2,663.92 0.0K
15:22 2,663.94 2,665.65 2,663.94 2,665.58 0.0K
15:23 2,665.55 2,665.55 2,664.40 2,664.66 0.0K
15:24 2,664.46 2,664.46 2,663.52 2,663.80 0.0K
15:25 2,664.08 2,664.35 2,662.99 2,663.08 0.0K
15:26 2,662.99 2,663.34 2,662.91 2,663.32 0.0K
15:27 2,663.36 2,663.36 2,662.72 2,662.72 0.0K
15:28 2,663.20 2,663.22 2,662.24 2,662.24 0.0K
15:29 2,662.18 2,662.18 2,661.10 2,661.11 0.0K
15:30 2,661.26 2,663.02 2,661.03 2,663.02 0.0K
15:31 2,662.68 2,663.99 2,662.63 2,663.99 0.0K
15:32 2,664.52 2,664.97 2,664.28 2,664.81 0.0K
15:33 2,664.64 2,664.93 2,664.38 2,664.83 0.0K
15:34 2,664.80 2,665.75 2,664.69 2,664.69 0.0K
15:35 2,664.68 2,664.92 2,664.27 2,664.92 0.0K
15:36 2,665.30 2,665.41 2,664.73 2,664.80 0.0K
15:37 2,664.90 2,665.48 2,664.68 2,664.68 0.0K
15:38 2,664.48 2,665.26 2,664.48 2,664.79 0.0K
15:39 2,664.38 2,664.38 2,663.09 2,663.09 0.0K
15:40 2,663.01 2,663.10 2,662.51 2,663.05 0.0K
15:41 2,662.68 2,662.68 2,662.31 2,662.45 0.0K
15:42 2,662.57 2,662.75 2,662.29 2,662.29 0.0K
15:43 2,662.19 2,663.22 2,662.19 2,663.22 0.0K
15:44 2,663.59 2,664.25 2,663.13 2,664.02 0.0K
15:45 2,663.95 2,664.00 2,663.56 2,664.00 0.0K
15:46 2,663.69 2,664.34 2,663.54 2,664.34 0.0K
15:47 2,664.34 2,664.40 2,663.54 2,663.92 0.0K
15:48 2,664.11 2,664.75 2,664.11 2,664.27 0.0K
15:49 2,664.04 2,664.06 2,663.42 2,663.42 0.0K
15:50 2,664.33 2,664.81 2,661.83 2,661.83 0.0K
15:51 2,661.66 2,662.22 2,661.64 2,662.10 0.0K
15:52 2,662.38 2,662.38 2,661.53 2,661.53 0.0K
15:53 2,661.35 2,661.35 2,660.71 2,660.78 0.0K
15:54 2,660.78 2,660.81 2,660.10 2,660.10 0.0K
15:55 2,660.58 2,660.58 2,659.42 2,659.89 0.0K
15:56 2,659.63 2,660.17 2,659.19 2,660.17 0.0K
15:57 2,660.45 2,661.43 2,660.45 2,661.01 0.0K
15:58 2,661.08 2,661.41 2,660.56 2,660.56 0.0K
15:59 2,660.36 2,660.36 2,658.84 2,660.02 0.0K
16:00 2,660.57 2,660.57 2,659.97 2,659.97 0.0K
16:01 2,659.97 2,659.97 2,659.81 2,659.81 0.0K
16:02 2,659.81 2,659.81 2,659.80 2,659.80 0.0K
16:03 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:04 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:05 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:06 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:07 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:08 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:09 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:10 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:11 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:12 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:13 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:14 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:15 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:16 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:17 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:18 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:19 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
16:20 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar