Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,675.47 2,676.78 2,675.13 2,675.66 0.0K
09:31 2,676.13 2,676.13 2,672.58 2,673.39 0.0K
09:32 2,673.97 2,677.28 2,673.97 2,677.10 0.0K
09:33 2,677.29 2,680.51 2,677.24 2,680.51 0.0K
09:34 2,680.67 2,680.67 2,679.02 2,680.32 0.0K
09:35 2,680.23 2,681.08 2,678.57 2,679.11 0.0K
09:36 2,679.47 2,679.89 2,674.38 2,674.83 0.0K
09:37 2,674.83 2,675.36 2,673.90 2,674.67 0.0K
09:38 2,674.86 2,675.92 2,674.62 2,675.82 0.0K
09:39 2,676.20 2,678.14 2,676.20 2,678.14 0.0K
09:40 2,677.74 2,678.26 2,677.23 2,678.17 0.0K
09:41 2,677.88 2,678.53 2,677.88 2,678.05 0.0K
09:42 2,677.90 2,678.59 2,676.72 2,677.07 0.0K
09:43 2,677.10 2,677.87 2,676.33 2,676.33 0.0K
09:44 2,676.09 2,676.09 2,674.75 2,674.75 0.0K
09:45 2,674.55 2,674.55 2,673.86 2,673.99 0.0K
09:46 2,673.96 2,674.90 2,673.83 2,674.15 0.0K
09:47 2,673.99 2,673.99 2,673.22 2,673.77 0.0K
09:48 2,673.61 2,673.68 2,672.92 2,673.11 0.0K
09:49 2,672.98 2,673.00 2,672.59 2,672.59 0.0K
09:50 2,672.63 2,672.83 2,671.80 2,672.28 0.0K
09:51 2,672.24 2,673.53 2,672.24 2,673.41 0.0K
09:52 2,673.37 2,673.91 2,672.11 2,672.11 0.0K
09:53 2,671.98 2,671.98 2,670.61 2,670.91 0.0K
09:54 2,670.69 2,670.69 2,668.48 2,668.69 0.0K
09:55 2,668.51 2,669.74 2,668.06 2,669.41 0.0K
09:56 2,669.01 2,670.05 2,668.60 2,669.69 0.0K
09:57 2,669.91 2,671.30 2,669.91 2,671.16 0.0K
09:58 2,671.10 2,671.12 2,670.19 2,671.06 0.0K
09:59 2,670.33 2,670.56 2,670.20 2,670.28 0.0K
10:00 2,669.47 2,669.47 2,665.26 2,665.26 0.0K
10:01 2,665.20 2,666.12 2,664.88 2,665.94 0.0K
10:02 2,665.23 2,665.48 2,664.19 2,665.48 0.0K
10:03 2,666.07 2,666.61 2,665.76 2,666.26 0.0K
10:04 2,666.04 2,667.40 2,666.04 2,667.34 0.0K
10:05 2,668.82 2,669.31 2,666.49 2,666.49 0.0K
10:06 2,666.37 2,667.51 2,666.27 2,667.07 0.0K
10:07 2,666.77 2,666.77 2,665.30 2,665.30 0.0K
10:08 2,664.87 2,664.87 2,663.32 2,663.46 0.0K
10:09 2,663.48 2,664.94 2,663.16 2,664.94 0.0K
10:10 2,665.01 2,665.07 2,663.75 2,664.03 0.0K
10:11 2,664.13 2,664.35 2,663.91 2,663.95 0.0K
10:12 2,664.02 2,664.61 2,663.60 2,663.64 0.0K
10:13 2,663.49 2,663.49 2,662.95 2,663.20 0.0K
10:14 2,663.56 2,664.25 2,663.56 2,663.98 0.0K
10:15 2,664.48 2,665.63 2,663.78 2,665.63 0.0K
10:16 2,665.93 2,666.79 2,665.82 2,666.68 0.0K
10:17 2,666.68 2,667.95 2,666.68 2,667.32 0.0K
10:18 2,667.29 2,667.37 2,666.79 2,667.32 0.0K
10:19 2,667.21 2,668.38 2,666.96 2,666.96 0.0K
10:20 2,666.73 2,667.47 2,665.46 2,666.23 0.0K
10:21 2,666.17 2,666.17 2,664.37 2,664.37 0.0K
10:22 2,664.70 2,665.72 2,664.70 2,665.72 0.0K
10:23 2,665.44 2,666.02 2,665.23 2,665.66 0.0K
10:24 2,665.56 2,665.56 2,663.61 2,663.61 0.0K
10:25 2,663.23 2,663.69 2,662.50 2,663.69 0.0K
10:26 2,663.16 2,663.17 2,661.32 2,661.32 0.0K
10:27 2,661.36 2,662.78 2,661.36 2,662.78 0.0K
10:28 2,662.71 2,663.25 2,662.00 2,662.07 0.0K
10:29 2,661.91 2,661.91 2,661.35 2,661.66 0.0K
10:30 2,661.16 2,661.47 2,659.14 2,659.14 0.0K
10:31 2,659.04 2,660.14 2,658.63 2,660.02 0.0K
10:32 2,659.91 2,661.10 2,659.33 2,660.85 0.0K
10:33 2,660.67 2,661.37 2,660.67 2,661.10 0.0K
10:34 2,661.07 2,662.27 2,660.85 2,662.09 0.0K
10:35 2,662.36 2,663.09 2,662.36 2,662.61 0.0K
10:36 2,662.54 2,663.05 2,662.14 2,662.65 0.0K
10:37 2,662.63 2,662.63 2,661.37 2,661.40 0.0K
10:38 2,661.16 2,662.51 2,660.52 2,662.51 0.0K
10:39 2,662.31 2,662.36 2,661.82 2,662.11 0.0K
10:40 2,662.18 2,663.21 2,662.18 2,662.72 0.0K
10:41 2,662.84 2,663.72 2,662.84 2,663.39 0.0K
10:42 2,663.48 2,664.87 2,663.48 2,664.81 0.0K
10:43 2,664.94 2,667.24 2,664.94 2,667.24 0.0K
10:44 2,667.26 2,667.26 2,666.18 2,666.75 0.0K
10:45 2,666.70 2,666.70 2,665.77 2,665.77 0.0K
10:46 2,666.01 2,666.21 2,664.93 2,664.93 0.0K
10:47 2,664.59 2,664.59 2,663.94 2,664.55 0.0K
10:48 2,664.84 2,665.63 2,664.84 2,665.06 0.0K
10:49 2,665.07 2,665.21 2,664.68 2,664.68 0.0K
10:50 2,664.81 2,664.85 2,664.16 2,664.16 0.0K
10:51 2,664.41 2,665.66 2,664.41 2,665.57 0.0K
10:52 2,665.82 2,666.57 2,665.63 2,666.04 0.0K
10:53 2,665.98 2,666.18 2,665.43 2,665.87 0.0K
10:54 2,666.40 2,667.42 2,666.40 2,667.29 0.0K
10:55 2,666.82 2,668.92 2,666.82 2,668.74 0.0K
10:56 2,668.63 2,669.32 2,668.56 2,668.69 0.0K
10:57 2,668.62 2,668.73 2,668.20 2,668.48 0.0K
10:58 2,668.70 2,668.75 2,667.92 2,667.97 0.0K
10:59 2,667.71 2,667.71 2,666.59 2,666.60 0.0K
11:00 2,666.55 2,666.58 2,664.57 2,664.57 0.0K
11:01 2,664.66 2,665.04 2,664.50 2,664.54 0.0K
11:02 2,664.45 2,664.45 2,664.08 2,664.25 0.0K
11:03 2,664.16 2,665.38 2,663.91 2,665.35 0.0K
11:04 2,665.27 2,667.41 2,665.27 2,667.41 0.0K
11:05 2,667.18 2,668.89 2,667.18 2,668.89 0.0K
11:06 2,669.03 2,669.22 2,668.41 2,669.22 0.0K
11:07 2,669.07 2,669.23 2,667.75 2,667.75 0.0K
11:08 2,667.60 2,668.00 2,667.43 2,667.80 0.0K
11:09 2,667.82 2,668.05 2,667.73 2,668.05 0.0K
11:10 2,668.12 2,669.39 2,668.12 2,669.39 0.0K
11:11 2,669.36 2,669.78 2,668.98 2,668.98 0.0K
11:12 2,668.84 2,669.95 2,668.84 2,669.95 0.0K
11:13 2,670.00 2,670.29 2,669.95 2,669.99 0.0K
11:14 2,670.05 2,670.15 2,669.40 2,669.40 0.0K
11:15 2,669.14 2,669.14 2,668.71 2,668.95 0.0K
11:16 2,668.96 2,669.15 2,668.05 2,668.05 0.0K
11:17 2,667.65 2,668.02 2,667.30 2,667.30 0.0K
11:18 2,666.80 2,667.98 2,666.73 2,667.98 0.0K
11:19 2,668.23 2,668.23 2,667.37 2,667.37 0.0K
11:20 2,667.25 2,667.36 2,666.84 2,666.99 0.0K
11:21 2,666.98 2,667.22 2,666.72 2,666.89 0.0K
11:22 2,666.55 2,667.04 2,666.23 2,666.63 0.0K
11:23 2,666.51 2,667.19 2,666.16 2,667.16 0.0K
11:24 2,667.15 2,668.33 2,667.15 2,668.28 0.0K
11:25 2,668.14 2,668.20 2,667.43 2,667.45 0.0K
11:26 2,667.24 2,667.24 2,666.13 2,666.13 0.0K
11:27 2,666.06 2,666.06 2,664.64 2,665.15 0.0K
11:28 2,664.98 2,665.31 2,664.98 2,665.10 0.0K
11:29 2,665.13 2,665.66 2,665.13 2,665.33 0.0K
11:30 2,665.50 2,665.50 2,663.14 2,663.14 0.0K
11:31 2,663.37 2,663.37 2,662.44 2,662.44 0.0K
11:32 2,662.17 2,662.17 2,660.40 2,660.40 0.0K
11:33 2,660.37 2,661.04 2,660.22 2,661.04 0.0K
11:34 2,661.32 2,662.77 2,661.32 2,662.77 0.0K
11:35 2,662.84 2,662.99 2,662.58 2,662.99 0.0K
11:36 2,662.99 2,663.54 2,662.81 2,662.92 0.0K
11:37 2,662.94 2,664.33 2,662.94 2,664.30 0.0K
11:38 2,664.78 2,665.28 2,664.60 2,664.71 0.0K
11:39 2,664.94 2,665.23 2,664.90 2,665.23 0.0K
11:40 2,665.10 2,665.10 2,663.88 2,663.88 0.0K
11:41 2,663.86 2,664.16 2,662.88 2,662.88 0.0K
11:42 2,662.80 2,662.99 2,662.55 2,662.75 0.0K
11:43 2,662.89 2,662.89 2,662.66 2,662.88 0.0K
11:44 2,662.99 2,664.10 2,662.96 2,664.10 0.0K
11:45 2,664.47 2,664.54 2,663.69 2,663.89 0.0K
11:46 2,664.07 2,664.65 2,664.07 2,664.65 0.0K
11:47 2,664.66 2,665.09 2,664.37 2,664.45 0.0K
11:48 2,664.71 2,665.34 2,664.71 2,665.26 0.0K
11:49 2,665.26 2,666.69 2,665.26 2,666.69 0.0K
11:50 2,666.66 2,667.66 2,666.66 2,667.66 0.0K
11:51 2,667.69 2,668.50 2,667.69 2,668.31 0.0K
11:52 2,668.15 2,668.64 2,668.06 2,668.57 0.0K
11:53 2,668.56 2,668.61 2,666.80 2,666.80 0.0K
11:54 2,666.73 2,667.50 2,666.68 2,667.50 0.0K
11:55 2,667.62 2,667.62 2,666.90 2,666.90 0.0K
11:56 2,666.71 2,667.79 2,666.71 2,667.69 0.0K
11:57 2,667.79 2,669.42 2,667.41 2,669.35 0.0K
11:58 2,669.26 2,669.26 2,667.48 2,667.48 0.0K
11:59 2,667.35 2,667.35 2,666.19 2,666.95 0.0K
12:00 2,666.61 2,667.32 2,666.47 2,667.24 0.0K
12:01 2,667.31 2,667.31 2,666.27 2,666.44 0.0K
12:02 2,666.43 2,666.89 2,665.82 2,665.82 0.0K
12:03 2,665.64 2,665.91 2,665.64 2,665.83 0.0K
12:04 2,665.41 2,667.00 2,665.41 2,666.98 0.0K
12:05 2,667.03 2,667.12 2,666.80 2,667.11 0.0K
12:06 2,667.06 2,667.06 2,665.82 2,665.82 0.0K
12:07 2,665.82 2,665.82 2,665.09 2,665.21 0.0K
12:08 2,665.30 2,666.12 2,665.30 2,665.98 0.0K
12:09 2,665.91 2,666.60 2,665.80 2,666.41 0.0K
12:10 2,666.40 2,666.71 2,666.14 2,666.71 0.0K
12:11 2,666.58 2,666.91 2,666.52 2,666.89 0.0K
12:12 2,666.91 2,667.01 2,666.10 2,666.22 0.0K
12:13 2,666.28 2,667.06 2,666.28 2,666.82 0.0K
12:14 2,666.90 2,666.95 2,666.47 2,666.70 0.0K
12:15 2,666.81 2,667.07 2,666.73 2,666.92 0.0K
12:16 2,666.94 2,667.67 2,666.87 2,667.67 0.0K
12:17 2,667.77 2,667.77 2,667.22 2,667.67 0.0K
12:18 2,667.68 2,668.02 2,667.64 2,667.98 0.0K
12:19 2,668.01 2,668.10 2,667.74 2,668.10 0.0K
12:20 2,668.23 2,668.51 2,668.23 2,668.36 0.0K
12:21 2,668.38 2,668.48 2,668.14 2,668.32 0.0K
12:22 2,668.37 2,668.37 2,667.92 2,667.98 0.0K
12:23 2,668.13 2,668.42 2,668.13 2,668.33 0.0K
12:24 2,668.44 2,668.51 2,668.30 2,668.48 0.0K
12:25 2,668.40 2,668.40 2,667.90 2,668.28 0.0K
12:26 2,668.33 2,668.33 2,667.65 2,667.68 0.0K
12:27 2,667.77 2,667.92 2,667.66 2,667.92 0.0K
12:28 2,667.91 2,668.00 2,667.54 2,667.97 0.0K
12:29 2,668.02 2,668.37 2,668.02 2,668.37 0.0K
12:30 2,668.38 2,669.54 2,668.30 2,668.97 0.0K
12:31 2,668.86 2,669.71 2,668.81 2,669.60 0.0K
12:32 2,669.31 2,669.34 2,669.14 2,669.33 0.0K
12:33 2,669.35 2,669.59 2,669.12 2,669.59 0.0K
12:34 2,669.73 2,669.88 2,669.45 2,669.45 0.0K
12:35 2,669.36 2,669.36 2,668.98 2,669.16 0.0K
12:36 2,669.05 2,669.05 2,668.81 2,668.93 0.0K
12:37 2,669.06 2,669.14 2,668.84 2,668.91 0.0K
12:38 2,669.11 2,669.51 2,668.98 2,669.40 0.0K
12:39 2,669.39 2,669.99 2,669.39 2,669.63 0.0K
12:40 2,669.68 2,670.03 2,669.68 2,669.94 0.0K
12:41 2,669.89 2,669.89 2,669.07 2,669.15 0.0K
12:42 2,669.19 2,669.86 2,669.11 2,669.67 0.0K
12:43 2,669.58 2,670.02 2,669.46 2,669.46 0.0K
12:44 2,669.37 2,669.47 2,668.31 2,668.50 0.0K
12:45 2,668.36 2,668.38 2,667.94 2,667.94 0.0K
12:46 2,667.93 2,668.22 2,667.55 2,667.57 0.0K
12:47 2,667.85 2,668.16 2,667.66 2,667.74 0.0K
12:48 2,667.68 2,667.75 2,667.24 2,667.26 0.0K
12:49 2,667.19 2,667.52 2,667.19 2,667.31 0.0K
12:50 2,667.33 2,667.33 2,667.08 2,667.24 0.0K
12:51 2,667.24 2,668.03 2,667.24 2,668.03 0.0K
12:52 2,668.15 2,669.11 2,668.15 2,669.11 0.0K
12:53 2,669.18 2,669.30 2,669.02 2,669.30 0.0K
12:54 2,669.36 2,669.36 2,668.85 2,668.91 0.0K
12:55 2,668.83 2,669.41 2,668.83 2,669.34 0.0K
12:56 2,669.30 2,669.30 2,668.98 2,668.98 0.0K
12:57 2,668.75 2,668.95 2,668.35 2,668.95 0.0K
12:58 2,669.25 2,669.71 2,669.25 2,669.70 0.0K
12:59 2,669.97 2,670.55 2,669.92 2,670.55 0.0K
13:00 2,670.64 2,671.66 2,670.64 2,671.66 0.0K
13:01 2,671.80 2,673.46 2,671.80 2,673.46 0.0K
13:02 2,673.65 2,673.95 2,673.46 2,673.95 0.0K
13:03 2,673.88 2,674.38 2,673.88 2,674.38 0.0K
13:04 2,674.51 2,674.89 2,674.41 2,674.89 0.0K
13:05 2,674.96 2,675.79 2,674.96 2,675.77 0.0K
13:06 2,675.81 2,676.44 2,675.81 2,676.41 0.0K
13:07 2,676.39 2,676.48 2,676.12 2,676.12 0.0K
13:08 2,676.12 2,676.12 2,675.50 2,675.60 0.0K
13:09 2,675.59 2,675.59 2,675.16 2,675.17 0.0K
13:10 2,675.30 2,675.51 2,675.23 2,675.41 0.0K
13:11 2,675.29 2,675.29 2,673.86 2,673.86 0.0K
13:12 2,673.76 2,673.94 2,673.49 2,673.94 0.0K
13:13 2,673.91 2,674.04 2,673.81 2,673.82 0.0K
13:14 2,673.93 2,674.09 2,673.82 2,673.97 0.0K
13:15 2,673.92 2,674.10 2,673.69 2,674.09 0.0K
13:16 2,674.11 2,674.31 2,674.03 2,674.14 0.0K
13:17 2,674.04 2,674.65 2,674.04 2,674.31 0.0K
13:18 2,674.42 2,674.42 2,673.78 2,673.83 0.0K
13:19 2,673.88 2,674.45 2,673.67 2,673.68 0.0K
13:20 2,673.29 2,673.44 2,673.02 2,673.03 0.0K
13:21 2,673.04 2,673.80 2,673.03 2,673.47 0.0K
13:22 2,673.41 2,673.67 2,672.41 2,672.41 0.0K
13:23 2,672.33 2,672.83 2,672.22 2,672.83 0.0K
13:24 2,672.83 2,673.18 2,672.83 2,673.16 0.0K
13:25 2,673.03 2,673.03 2,672.12 2,672.12 0.0K
13:26 2,672.09 2,672.09 2,671.72 2,671.76 0.0K
13:27 2,671.52 2,671.52 2,670.84 2,670.84 0.0K
13:28 2,670.60 2,670.60 2,669.63 2,669.63 0.0K
13:29 2,669.48 2,669.48 2,668.39 2,668.39 0.0K
13:30 2,668.28 2,669.01 2,668.28 2,668.92 0.0K
13:31 2,668.99 2,669.43 2,668.89 2,669.43 0.0K
13:32 2,669.63 2,670.12 2,669.63 2,670.12 0.0K
13:33 2,670.22 2,670.87 2,670.22 2,670.71 0.0K
13:34 2,670.64 2,670.95 2,670.64 2,670.66 0.0K
13:35 2,670.73 2,671.18 2,670.66 2,671.18 0.0K
13:36 2,671.18 2,671.55 2,671.18 2,671.32 0.0K
13:37 2,671.34 2,672.62 2,671.31 2,672.58 0.0K
13:38 2,672.67 2,673.48 2,672.67 2,673.48 0.0K
13:39 2,673.59 2,674.62 2,673.59 2,674.62 0.0K
13:40 2,674.60 2,674.74 2,674.35 2,674.74 0.0K
13:41 2,674.73 2,674.84 2,674.36 2,674.81 0.0K
13:42 2,674.76 2,674.90 2,674.72 2,674.81 0.0K
13:43 2,674.80 2,675.78 2,674.80 2,675.78 0.0K
13:44 2,675.80 2,675.83 2,675.65 2,675.72 0.0K
13:45 2,675.73 2,675.88 2,675.69 2,675.82 0.0K
13:46 2,675.61 2,675.81 2,675.61 2,675.73 0.0K
13:47 2,675.99 2,676.12 2,675.70 2,676.12 0.0K
13:48 2,676.10 2,676.27 2,676.06 2,676.14 0.0K
13:49 2,676.18 2,676.18 2,675.85 2,675.85 0.0K
13:50 2,675.91 2,675.92 2,674.62 2,674.88 0.0K
13:51 2,674.93 2,674.93 2,673.84 2,673.84 0.0K
13:52 2,673.66 2,674.55 2,673.66 2,674.51 0.0K
13:53 2,674.59 2,674.95 2,674.44 2,674.44 0.0K
13:54 2,674.26 2,674.26 2,673.78 2,673.78 0.0K
13:55 2,673.48 2,673.57 2,673.37 2,673.45 0.0K
13:56 2,673.38 2,673.42 2,673.24 2,673.27 0.0K
13:57 2,673.24 2,673.77 2,673.24 2,673.28 0.0K
13:58 2,673.24 2,673.24 2,672.93 2,673.14 0.0K
13:59 2,673.09 2,673.09 2,672.18 2,672.18 0.0K
14:00 2,672.04 2,672.32 2,671.97 2,671.97 0.0K
14:01 2,672.15 2,672.18 2,671.63 2,671.96 0.0K
14:02 2,671.95 2,672.86 2,671.95 2,672.86 0.0K
14:03 2,672.76 2,672.76 2,672.26 2,672.39 0.0K
14:04 2,672.33 2,672.43 2,671.91 2,672.28 0.0K
14:05 2,672.32 2,672.32 2,672.02 2,672.11 0.0K
14:06 2,671.99 2,672.16 2,671.70 2,671.70 0.0K
14:07 2,671.70 2,671.81 2,671.10 2,671.10 0.0K
14:08 2,671.04 2,671.24 2,670.81 2,670.81 0.0K
14:09 2,670.85 2,670.87 2,670.59 2,670.71 0.0K
14:10 2,670.65 2,670.65 2,670.50 2,670.56 0.0K
14:11 2,670.66 2,670.66 2,670.05 2,670.05 0.0K
14:12 2,669.96 2,669.96 2,669.37 2,669.38 0.0K
14:13 2,669.40 2,669.40 2,669.14 2,669.17 0.0K
14:14 2,669.05 2,669.05 2,668.35 2,668.35 0.0K
14:15 2,668.22 2,668.35 2,667.48 2,667.52 0.0K
14:16 2,667.66 2,667.80 2,666.96 2,667.78 0.0K
14:17 2,667.90 2,668.49 2,667.90 2,668.46 0.0K
14:18 2,668.49 2,668.82 2,668.37 2,668.82 0.0K
14:19 2,668.34 2,668.61 2,668.09 2,668.61 0.0K
14:20 2,668.64 2,668.64 2,667.52 2,667.78 0.0K
14:21 2,667.88 2,668.37 2,667.88 2,668.37 0.0K
14:22 2,668.45 2,668.47 2,667.80 2,668.04 0.0K
14:23 2,667.96 2,667.96 2,667.39 2,667.39 0.0K
14:24 2,667.44 2,667.76 2,667.34 2,667.34 0.0K
14:25 2,667.48 2,667.52 2,667.33 2,667.35 0.0K
14:26 2,667.29 2,667.29 2,667.06 2,667.14 0.0K
14:27 2,667.07 2,667.09 2,666.58 2,666.58 0.0K
14:28 2,666.54 2,666.54 2,665.64 2,665.82 0.0K
14:29 2,665.78 2,665.79 2,665.31 2,665.31 0.0K
14:30 2,665.31 2,666.08 2,665.31 2,666.07 0.0K
14:31 2,666.28 2,666.79 2,666.28 2,666.79 0.0K
14:32 2,666.97 2,667.47 2,666.97 2,667.32 0.0K
14:33 2,667.21 2,667.84 2,667.21 2,667.78 0.0K
14:34 2,667.88 2,668.39 2,667.88 2,668.39 0.0K
14:35 2,668.64 2,668.64 2,667.95 2,667.95 0.0K
14:36 2,667.81 2,668.13 2,667.63 2,667.94 0.0K
14:37 2,667.97 2,668.82 2,667.97 2,668.72 0.0K
14:38 2,669.32 2,671.27 2,669.32 2,671.27 0.0K
14:39 2,671.47 2,673.32 2,671.47 2,673.29 0.0K
14:40 2,673.27 2,673.81 2,673.21 2,673.65 0.0K
14:41 2,673.60 2,674.20 2,673.59 2,674.14 0.0K
14:42 2,674.16 2,675.54 2,674.16 2,675.54 0.0K
14:43 2,675.61 2,676.08 2,675.47 2,675.99 0.0K
14:44 2,676.17 2,676.19 2,675.71 2,675.71 0.0K
14:45 2,675.62 2,675.62 2,674.21 2,674.21 0.0K
14:46 2,673.85 2,673.86 2,673.00 2,673.46 0.0K
14:47 2,673.49 2,674.25 2,673.49 2,674.12 0.0K
14:48 2,673.89 2,675.05 2,673.73 2,675.05 0.0K
14:49 2,675.17 2,675.37 2,674.76 2,675.09 0.0K
14:50 2,674.98 2,675.23 2,674.53 2,674.53 0.0K
14:51 2,674.41 2,674.72 2,674.41 2,674.72 0.0K
14:52 2,674.54 2,674.54 2,674.02 2,674.40 0.0K
14:53 2,674.39 2,674.49 2,673.82 2,673.90 0.0K
14:54 2,673.96 2,673.99 2,673.80 2,673.99 0.0K
14:55 2,673.91 2,674.67 2,673.90 2,674.67 0.0K
14:56 2,674.75 2,674.75 2,674.04 2,674.30 0.0K
14:57 2,674.15 2,674.27 2,673.86 2,673.88 0.0K
14:58 2,673.83 2,673.94 2,673.73 2,673.85 0.0K
14:59 2,673.70 2,674.22 2,673.64 2,674.12 0.0K
15:00 2,674.05 2,674.22 2,673.70 2,673.77 0.0K
15:01 2,673.90 2,674.06 2,673.63 2,673.63 0.0K
15:02 2,673.90 2,674.55 2,673.68 2,673.68 0.0K
15:03 2,673.61 2,673.61 2,672.51 2,672.75 0.0K
15:04 2,672.74 2,673.63 2,672.74 2,673.62 0.0K
15:05 2,673.63 2,673.69 2,673.43 2,673.43 0.0K
15:06 2,673.43 2,673.57 2,673.33 2,673.57 0.0K
15:07 2,673.77 2,674.33 2,673.77 2,674.33 0.0K
15:08 2,674.43 2,674.63 2,673.12 2,673.31 0.0K
15:09 2,673.31 2,673.31 2,672.58 2,672.64 0.0K
15:10 2,672.60 2,672.60 2,671.73 2,672.19 0.0K
15:11 2,672.12 2,672.47 2,671.85 2,672.47 0.0K
15:12 2,672.40 2,672.40 2,671.37 2,671.37 0.0K
15:13 2,671.33 2,671.33 2,670.80 2,670.96 0.0K
15:14 2,670.80 2,671.83 2,670.73 2,671.83 0.0K
15:15 2,671.98 2,672.19 2,671.74 2,671.74 0.0K
15:16 2,671.78 2,672.05 2,671.74 2,671.99 0.0K
15:17 2,671.92 2,672.54 2,671.87 2,672.39 0.0K
15:18 2,672.33 2,672.71 2,672.31 2,672.71 0.0K
15:19 2,672.94 2,674.04 2,672.91 2,673.94 0.0K
15:20 2,673.89 2,675.20 2,673.89 2,675.00 0.0K
15:21 2,674.93 2,675.95 2,674.93 2,675.95 0.0K
15:22 2,676.09 2,677.32 2,676.09 2,677.20 0.0K
15:23 2,677.21 2,677.78 2,677.11 2,677.77 0.0K
15:24 2,677.75 2,678.17 2,677.61 2,677.61 0.0K
15:25 2,677.62 2,677.92 2,677.58 2,677.92 0.0K
15:26 2,677.90 2,677.93 2,677.30 2,677.35 0.0K
15:27 2,677.46 2,677.76 2,677.31 2,677.34 0.0K
15:28 2,677.27 2,677.33 2,677.13 2,677.13 0.0K
15:29 2,677.10 2,677.10 2,676.26 2,676.84 0.0K
15:30 2,676.85 2,676.85 2,675.67 2,676.05 0.0K
15:31 2,675.94 2,676.31 2,675.81 2,676.25 0.0K
15:32 2,676.46 2,677.18 2,676.38 2,677.12 0.0K
15:33 2,677.18 2,677.18 2,676.81 2,676.95 0.0K
15:34 2,676.88 2,676.98 2,676.37 2,676.37 0.0K
15:35 2,676.05 2,676.05 2,675.08 2,675.08 0.0K
15:36 2,675.08 2,675.08 2,673.03 2,673.06 0.0K
15:37 2,672.97 2,672.97 2,671.84 2,672.14 0.0K
15:38 2,672.35 2,672.73 2,672.25 2,672.70 0.0K
15:39 2,672.84 2,672.84 2,670.85 2,670.85 0.0K
15:40 2,670.79 2,670.79 2,670.00 2,670.07 0.0K
15:41 2,670.13 2,670.13 2,666.90 2,666.90 0.0K
15:42 2,667.04 2,667.43 2,666.75 2,666.98 0.0K
15:43 2,667.03 2,667.47 2,666.65 2,667.16 0.0K
15:44 2,667.76 2,668.49 2,667.72 2,667.72 0.0K
15:45 2,667.52 2,668.52 2,667.52 2,668.49 0.0K
15:46 2,668.92 2,670.26 2,668.92 2,670.26 0.0K
15:47 2,670.25 2,671.87 2,670.25 2,671.75 0.0K
15:48 2,671.83 2,671.98 2,671.31 2,671.95 0.0K
15:49 2,672.20 2,672.32 2,672.02 2,672.32 0.0K
15:50 2,674.42 2,674.42 2,672.72 2,672.88 0.0K
15:51 2,672.66 2,673.17 2,672.56 2,672.58 0.0K
15:52 2,672.83 2,673.36 2,672.03 2,672.22 0.0K
15:53 2,672.02 2,672.09 2,671.24 2,671.24 0.0K
15:54 2,671.02 2,671.61 2,671.02 2,671.61 0.0K
15:55 2,672.63 2,673.47 2,672.63 2,672.86 0.0K
15:56 2,672.97 2,674.09 2,672.97 2,674.08 0.0K
15:57 2,674.00 2,674.52 2,674.00 2,674.21 0.0K
15:58 2,674.36 2,674.65 2,674.18 2,674.27 0.0K
15:59 2,674.21 2,674.21 2,672.44 2,673.03 0.0K
16:00 2,673.11 2,673.11 2,672.91 2,672.92 0.0K
16:01 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
16:02 2,672.92 2,672.92 2,672.88 2,672.88 0.0K
16:03 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:04 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:05 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:06 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:07 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:08 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:09 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:10 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:11 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:12 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:13 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:14 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:15 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:16 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:17 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:18 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:19 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
16:20 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar