Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,680.47 2,680.76 2,679.84 2,679.84 0.0K
09:31 2,679.67 2,679.67 2,678.43 2,679.64 0.0K
09:32 2,679.48 2,680.07 2,679.25 2,679.79 0.0K
09:33 2,679.90 2,680.43 2,678.99 2,679.13 0.0K
09:34 2,679.31 2,679.53 2,678.13 2,678.65 0.0K
09:35 2,678.74 2,678.91 2,677.98 2,678.12 0.0K
09:36 2,678.16 2,678.42 2,677.21 2,678.42 0.0K
09:37 2,678.40 2,678.40 2,677.78 2,678.06 0.0K
09:38 2,677.89 2,678.52 2,677.87 2,678.44 0.0K
09:39 2,678.32 2,678.32 2,676.08 2,676.08 0.0K
09:40 2,675.49 2,675.49 2,673.73 2,673.73 0.0K
09:41 2,673.90 2,674.02 2,673.38 2,673.38 0.0K
09:42 2,672.96 2,672.96 2,671.89 2,672.54 0.0K
09:43 2,672.51 2,672.55 2,671.57 2,671.57 0.0K
09:44 2,671.33 2,671.33 2,670.23 2,670.38 0.0K
09:45 2,670.24 2,670.24 2,668.86 2,668.89 0.0K
09:46 2,668.80 2,669.86 2,668.72 2,668.90 0.0K
09:47 2,668.69 2,668.95 2,668.50 2,668.62 0.0K
09:48 2,668.75 2,670.00 2,668.21 2,670.00 0.0K
09:49 2,670.12 2,670.61 2,669.87 2,670.47 0.0K
09:50 2,670.31 2,670.97 2,669.91 2,670.97 0.0K
09:51 2,671.08 2,672.54 2,670.85 2,672.54 0.0K
09:52 2,672.48 2,674.09 2,672.28 2,674.09 0.0K
09:53 2,674.19 2,675.59 2,674.19 2,675.59 0.0K
09:54 2,675.86 2,676.26 2,675.86 2,675.89 0.0K
09:55 2,675.64 2,677.27 2,675.35 2,677.27 0.0K
09:56 2,677.28 2,677.75 2,677.05 2,677.75 0.0K
09:57 2,677.77 2,677.95 2,677.12 2,677.30 0.0K
09:58 2,677.15 2,677.33 2,676.68 2,676.71 0.0K
09:59 2,676.34 2,678.13 2,676.23 2,677.43 0.0K
10:00 2,678.09 2,678.09 2,675.03 2,675.03 0.0K
10:01 2,674.87 2,675.48 2,673.75 2,675.48 0.0K
10:02 2,675.09 2,675.71 2,674.85 2,675.71 0.0K
10:03 2,676.03 2,676.03 2,674.82 2,675.30 0.0K
10:04 2,675.35 2,675.64 2,674.88 2,675.41 0.0K
10:05 2,675.38 2,676.73 2,675.31 2,675.37 0.0K
10:06 2,675.41 2,675.77 2,675.23 2,675.29 0.0K
10:07 2,675.13 2,675.13 2,673.53 2,673.86 0.0K
10:08 2,674.02 2,674.02 2,673.32 2,673.34 0.0K
10:09 2,673.31 2,673.37 2,672.94 2,673.28 0.0K
10:10 2,672.66 2,672.66 2,671.82 2,672.63 0.0K
10:11 2,672.50 2,674.92 2,672.50 2,674.92 0.0K
10:12 2,674.96 2,674.96 2,674.66 2,674.76 0.0K
10:13 2,674.80 2,675.13 2,674.41 2,674.57 0.0K
10:14 2,674.67 2,675.64 2,674.58 2,674.95 0.0K
10:15 2,674.44 2,674.58 2,673.53 2,673.53 0.0K
10:16 2,673.55 2,673.83 2,673.28 2,673.76 0.0K
10:17 2,673.86 2,674.57 2,673.23 2,673.23 0.0K
10:18 2,673.11 2,673.11 2,672.26 2,672.60 0.0K
10:19 2,672.66 2,672.91 2,672.10 2,672.10 0.0K
10:20 2,672.33 2,673.13 2,672.33 2,672.45 0.0K
10:21 2,672.18 2,672.97 2,672.10 2,672.97 0.0K
10:22 2,672.91 2,674.17 2,672.91 2,673.95 0.0K
10:23 2,673.65 2,673.65 2,672.64 2,672.81 0.0K
10:24 2,672.89 2,673.22 2,672.18 2,672.18 0.0K
10:25 2,672.53 2,673.17 2,672.11 2,672.11 0.0K
10:26 2,671.66 2,672.77 2,671.66 2,672.58 0.0K
10:27 2,672.66 2,672.72 2,671.47 2,671.56 0.0K
10:28 2,671.51 2,672.17 2,671.51 2,671.66 0.0K
10:29 2,671.57 2,671.57 2,671.23 2,671.54 0.0K
10:30 2,671.64 2,672.50 2,671.64 2,672.35 0.0K
10:31 2,672.23 2,672.67 2,672.07 2,672.35 0.0K
10:32 2,672.48 2,672.65 2,671.79 2,671.79 0.0K
10:33 2,671.67 2,672.64 2,671.67 2,672.43 0.0K
10:34 2,672.54 2,672.60 2,671.90 2,671.92 0.0K
10:35 2,671.91 2,671.99 2,671.11 2,671.11 0.0K
10:36 2,671.12 2,671.20 2,670.29 2,670.29 0.0K
10:37 2,670.08 2,670.08 2,668.24 2,668.24 0.0K
10:38 2,668.24 2,668.91 2,668.24 2,668.73 0.0K
10:39 2,668.81 2,669.35 2,668.81 2,668.92 0.0K
10:40 2,668.78 2,668.79 2,667.72 2,667.72 0.0K
10:41 2,667.93 2,667.93 2,667.59 2,667.79 0.0K
10:42 2,667.75 2,668.76 2,667.75 2,668.43 0.0K
10:43 2,668.37 2,668.64 2,667.99 2,668.35 0.0K
10:44 2,668.47 2,668.82 2,668.47 2,668.51 0.0K
10:45 2,668.57 2,669.69 2,668.57 2,668.85 0.0K
10:46 2,668.97 2,668.97 2,668.43 2,668.43 0.0K
10:47 2,668.27 2,668.27 2,666.83 2,666.84 0.0K
10:48 2,667.05 2,668.18 2,667.05 2,667.77 0.0K
10:49 2,667.39 2,667.81 2,666.94 2,667.81 0.0K
10:50 2,668.03 2,668.29 2,667.91 2,668.15 0.0K
10:51 2,668.36 2,668.83 2,668.07 2,668.42 0.0K
10:52 2,668.38 2,668.38 2,667.71 2,667.71 0.0K
10:53 2,667.54 2,667.54 2,666.90 2,667.01 0.0K
10:54 2,667.11 2,667.11 2,666.03 2,666.03 0.0K
10:55 2,665.91 2,666.25 2,665.08 2,666.25 0.0K
10:56 2,666.17 2,666.21 2,665.80 2,666.06 0.0K
10:57 2,666.03 2,666.72 2,666.03 2,666.72 0.0K
10:58 2,666.86 2,667.54 2,666.65 2,667.54 0.0K
10:59 2,667.55 2,668.76 2,667.43 2,668.57 0.0K
11:00 2,668.60 2,668.60 2,667.65 2,667.70 0.0K
11:01 2,667.62 2,667.62 2,667.06 2,667.41 0.0K
11:02 2,667.29 2,667.29 2,666.20 2,666.20 0.0K
11:03 2,666.20 2,666.30 2,666.08 2,666.21 0.0K
11:04 2,666.34 2,666.34 2,664.48 2,664.48 0.0K
11:05 2,664.47 2,664.48 2,663.65 2,663.91 0.0K
11:06 2,664.14 2,664.14 2,663.22 2,663.48 0.0K
11:07 2,663.61 2,665.39 2,663.57 2,665.39 0.0K
11:08 2,665.60 2,665.94 2,665.00 2,665.02 0.0K
11:09 2,664.97 2,664.97 2,664.31 2,664.91 0.0K
11:10 2,664.96 2,665.41 2,664.96 2,665.21 0.0K
11:11 2,665.22 2,665.22 2,664.44 2,664.44 0.0K
11:12 2,664.54 2,664.54 2,663.67 2,663.72 0.0K
11:13 2,663.38 2,663.77 2,663.38 2,663.77 0.0K
11:14 2,663.84 2,664.33 2,663.77 2,664.15 0.0K
11:15 2,664.18 2,664.48 2,663.62 2,663.88 0.0K
11:16 2,663.91 2,664.23 2,663.77 2,664.17 0.0K
11:17 2,664.07 2,664.67 2,663.91 2,664.54 0.0K
11:18 2,664.46 2,664.46 2,663.61 2,663.96 0.0K
11:19 2,663.75 2,663.90 2,663.63 2,663.71 0.0K
11:20 2,663.83 2,664.79 2,663.83 2,664.79 0.0K
11:21 2,664.82 2,665.56 2,664.82 2,665.56 0.0K
11:22 2,665.45 2,665.72 2,665.21 2,665.21 0.0K
11:23 2,665.01 2,665.01 2,664.21 2,664.37 0.0K
11:24 2,664.32 2,664.32 2,663.50 2,663.70 0.0K
11:25 2,663.80 2,664.93 2,663.80 2,664.51 0.0K
11:26 2,664.51 2,665.04 2,664.50 2,664.90 0.0K
11:27 2,665.10 2,665.10 2,664.14 2,664.69 0.0K
11:28 2,664.60 2,665.15 2,664.52 2,664.96 0.0K
11:29 2,665.08 2,665.31 2,665.06 2,665.06 0.0K
11:30 2,664.81 2,664.82 2,664.21 2,664.38 0.0K
11:31 2,664.30 2,664.48 2,663.98 2,664.48 0.0K
11:32 2,664.51 2,664.51 2,664.09 2,664.35 0.0K
11:33 2,664.34 2,664.86 2,664.22 2,664.22 0.0K
11:34 2,664.39 2,664.39 2,664.19 2,664.22 0.0K
11:35 2,664.13 2,664.13 2,663.85 2,664.03 0.0K
11:36 2,664.12 2,664.13 2,663.51 2,663.51 0.0K
11:37 2,663.39 2,663.41 2,662.86 2,662.86 0.0K
11:38 2,662.89 2,662.89 2,661.99 2,662.21 0.0K
11:39 2,662.18 2,662.93 2,662.17 2,662.93 0.0K
11:40 2,662.90 2,663.31 2,662.77 2,663.31 0.0K
11:41 2,663.31 2,663.58 2,663.31 2,663.58 0.0K
11:42 2,663.71 2,663.97 2,663.69 2,663.69 0.0K
11:43 2,663.65 2,664.13 2,663.65 2,663.90 0.0K
11:44 2,663.96 2,664.80 2,663.96 2,664.79 0.0K
11:45 2,664.78 2,665.02 2,664.66 2,664.66 0.0K
11:46 2,664.40 2,664.40 2,664.22 2,664.22 0.0K
11:47 2,664.12 2,664.73 2,664.07 2,664.57 0.0K
11:48 2,664.56 2,664.67 2,664.29 2,664.30 0.0K
11:49 2,664.30 2,664.35 2,664.18 2,664.25 0.0K
11:50 2,664.25 2,664.43 2,663.86 2,663.98 0.0K
11:51 2,663.98 2,663.98 2,663.70 2,663.70 0.0K
11:52 2,663.70 2,664.30 2,663.70 2,663.87 0.0K
11:53 2,663.97 2,664.37 2,663.89 2,664.29 0.0K
11:54 2,664.29 2,664.29 2,663.82 2,663.86 0.0K
11:55 2,663.84 2,664.35 2,663.82 2,664.35 0.0K
11:56 2,664.42 2,664.60 2,664.41 2,664.47 0.0K
11:57 2,664.38 2,664.79 2,664.38 2,664.79 0.0K
11:58 2,664.78 2,664.78 2,663.88 2,663.88 0.0K
11:59 2,663.95 2,663.95 2,663.65 2,663.71 0.0K
12:00 2,663.66 2,663.66 2,663.41 2,663.61 0.0K
12:01 2,663.59 2,663.84 2,663.59 2,663.67 0.0K
12:02 2,663.62 2,664.29 2,663.54 2,663.60 0.0K
12:03 2,663.61 2,664.92 2,663.61 2,664.92 0.0K
12:04 2,664.99 2,664.99 2,664.33 2,664.33 0.0K
12:05 2,664.44 2,665.13 2,664.44 2,665.13 0.0K
12:06 2,665.08 2,665.50 2,665.04 2,665.50 0.0K
12:07 2,665.49 2,666.06 2,665.49 2,665.80 0.0K
12:08 2,665.72 2,665.83 2,665.52 2,665.54 0.0K
12:09 2,665.64 2,666.19 2,665.64 2,666.16 0.0K
12:10 2,666.07 2,666.68 2,666.07 2,666.68 0.0K
12:11 2,666.90 2,667.29 2,666.90 2,667.28 0.0K
12:12 2,667.32 2,667.32 2,666.38 2,666.47 0.0K
12:13 2,666.60 2,666.88 2,666.60 2,666.60 0.0K
12:14 2,666.48 2,667.09 2,666.48 2,667.01 0.0K
12:15 2,667.00 2,667.04 2,666.72 2,667.04 0.0K
12:16 2,667.12 2,667.87 2,667.09 2,667.84 0.0K
12:17 2,667.79 2,668.45 2,667.68 2,668.45 0.0K
12:18 2,668.43 2,668.45 2,668.06 2,668.30 0.0K
12:19 2,668.37 2,668.39 2,667.86 2,667.98 0.0K
12:20 2,667.97 2,668.52 2,667.97 2,668.49 0.0K
12:21 2,668.62 2,668.71 2,668.19 2,668.33 0.0K
12:22 2,668.40 2,668.60 2,668.37 2,668.39 0.0K
12:23 2,668.51 2,669.48 2,668.50 2,669.48 0.0K
12:24 2,669.63 2,669.80 2,669.58 2,669.63 0.0K
12:25 2,669.60 2,669.60 2,669.31 2,669.31 0.0K
12:26 2,669.36 2,669.46 2,669.22 2,669.33 0.0K
12:27 2,669.32 2,669.40 2,669.12 2,669.12 0.0K
12:28 2,669.10 2,669.10 2,668.68 2,668.69 0.0K
12:29 2,668.66 2,669.03 2,668.58 2,668.58 0.0K
12:30 2,668.43 2,668.52 2,667.92 2,667.92 0.0K
12:31 2,667.95 2,668.57 2,667.89 2,668.57 0.0K
12:32 2,668.64 2,669.30 2,668.64 2,669.30 0.0K
12:33 2,669.35 2,669.47 2,669.26 2,669.26 0.0K
12:34 2,669.24 2,669.24 2,668.80 2,668.81 0.0K
12:35 2,668.80 2,668.96 2,668.75 2,668.79 0.0K
12:36 2,668.84 2,668.98 2,668.63 2,668.63 0.0K
12:37 2,668.35 2,668.39 2,667.96 2,667.96 0.0K
12:38 2,667.81 2,667.81 2,667.14 2,667.14 0.0K
12:39 2,667.22 2,667.22 2,667.00 2,667.06 0.0K
12:40 2,667.07 2,667.26 2,667.07 2,667.14 0.0K
12:41 2,667.10 2,667.18 2,667.00 2,667.11 0.0K
12:42 2,667.05 2,667.22 2,666.97 2,667.22 0.0K
12:43 2,667.52 2,668.40 2,667.52 2,668.40 0.0K
12:44 2,668.44 2,668.72 2,668.44 2,668.58 0.0K
12:45 2,668.57 2,668.70 2,668.57 2,668.65 0.0K
12:46 2,668.58 2,668.60 2,668.19 2,668.24 0.0K
12:47 2,668.25 2,668.40 2,668.17 2,668.30 0.0K
12:48 2,668.29 2,668.29 2,667.98 2,668.00 0.0K
12:49 2,668.03 2,668.03 2,667.65 2,667.65 0.0K
12:50 2,667.61 2,667.67 2,667.12 2,667.12 0.0K
12:51 2,667.09 2,667.21 2,666.96 2,667.16 0.0K
12:52 2,667.22 2,667.85 2,667.22 2,667.85 0.0K
12:53 2,667.85 2,668.06 2,667.85 2,667.99 0.0K
12:54 2,668.00 2,668.00 2,667.62 2,667.62 0.0K
12:55 2,667.65 2,667.76 2,667.45 2,667.45 0.0K
12:56 2,667.40 2,667.59 2,667.13 2,667.13 0.0K
12:57 2,667.07 2,667.85 2,667.06 2,667.85 0.0K
12:58 2,667.88 2,667.88 2,667.80 2,667.87 0.0K
12:59 2,668.00 2,668.11 2,667.94 2,668.01 0.0K
13:00 2,668.00 2,668.29 2,667.61 2,668.29 0.0K
13:01 2,668.24 2,668.38 2,667.69 2,667.72 0.0K
13:02 2,667.60 2,668.14 2,667.31 2,667.92 0.0K
13:03 2,667.78 2,667.78 2,666.86 2,667.05 0.0K
13:04 2,667.04 2,667.09 2,666.87 2,667.00 0.0K
13:05 2,667.07 2,667.33 2,667.07 2,667.12 0.0K
13:06 2,666.99 2,667.18 2,666.91 2,667.13 0.0K
13:07 2,667.08 2,667.39 2,667.08 2,667.39 0.0K
13:08 2,667.37 2,667.72 2,667.36 2,667.62 0.0K
13:09 2,667.61 2,668.14 2,667.28 2,668.14 0.0K
13:10 2,668.12 2,668.95 2,668.07 2,668.95 0.0K
13:11 2,668.93 2,668.93 2,668.70 2,668.70 0.0K
13:12 2,668.73 2,668.73 2,668.14 2,668.31 0.0K
13:13 2,668.36 2,669.00 2,668.36 2,668.98 0.0K
13:14 2,668.96 2,669.38 2,668.96 2,669.38 0.0K
13:15 2,669.38 2,669.38 2,668.84 2,668.90 0.0K
13:16 2,668.79 2,668.79 2,667.99 2,667.99 0.0K
13:17 2,667.94 2,667.94 2,667.37 2,667.49 0.0K
13:18 2,667.59 2,667.80 2,667.59 2,667.74 0.0K
13:19 2,667.75 2,667.81 2,667.35 2,667.43 0.0K
13:20 2,667.46 2,667.70 2,667.39 2,667.69 0.0K
13:21 2,667.69 2,667.69 2,667.04 2,667.39 0.0K
13:22 2,667.50 2,668.62 2,667.42 2,668.62 0.0K
13:23 2,668.60 2,669.61 2,668.60 2,669.35 0.0K
13:24 2,669.46 2,669.56 2,668.66 2,668.72 0.0K
13:25 2,668.79 2,669.15 2,668.71 2,669.01 0.0K
13:26 2,669.03 2,669.52 2,668.78 2,668.78 0.0K
13:27 2,668.82 2,669.43 2,668.82 2,669.26 0.0K
13:28 2,669.28 2,669.28 2,668.34 2,668.38 0.0K
13:29 2,668.41 2,668.68 2,668.41 2,668.51 0.0K
13:30 2,668.61 2,668.79 2,668.42 2,668.79 0.0K
13:31 2,668.94 2,669.61 2,668.94 2,669.53 0.0K
13:32 2,669.58 2,669.87 2,669.58 2,669.79 0.0K
13:33 2,669.80 2,670.23 2,669.71 2,670.19 0.0K
13:34 2,670.05 2,670.24 2,669.97 2,670.20 0.0K
13:35 2,670.19 2,670.23 2,669.87 2,669.87 0.0K
13:36 2,669.90 2,670.03 2,669.59 2,670.00 0.0K
13:37 2,670.04 2,670.29 2,669.97 2,669.97 0.0K
13:38 2,670.05 2,670.54 2,670.05 2,670.54 0.0K
13:39 2,670.43 2,670.48 2,670.28 2,670.48 0.0K
13:40 2,670.63 2,670.89 2,670.55 2,670.89 0.0K
13:41 2,670.93 2,670.99 2,670.73 2,670.75 0.0K
13:42 2,670.84 2,671.18 2,670.84 2,671.10 0.0K
13:43 2,671.20 2,671.65 2,671.20 2,671.65 0.0K
13:44 2,671.58 2,671.82 2,671.47 2,671.82 0.0K
13:45 2,671.80 2,671.88 2,671.54 2,671.72 0.0K
13:46 2,671.77 2,671.80 2,671.47 2,671.80 0.0K
13:47 2,671.77 2,671.80 2,671.28 2,671.36 0.0K
13:48 2,671.24 2,671.24 2,670.46 2,670.46 0.0K
13:49 2,670.45 2,670.57 2,670.33 2,670.54 0.0K
13:50 2,670.44 2,670.75 2,670.44 2,670.66 0.0K
13:51 2,670.56 2,670.56 2,669.19 2,669.22 0.0K
13:52 2,669.21 2,670.22 2,669.21 2,670.22 0.0K
13:53 2,670.13 2,670.24 2,669.95 2,670.24 0.0K
13:54 2,670.25 2,670.59 2,670.18 2,670.59 0.0K
13:55 2,670.65 2,670.78 2,670.33 2,670.33 0.0K
13:56 2,670.17 2,670.43 2,670.10 2,670.33 0.0K
13:57 2,670.27 2,670.41 2,670.12 2,670.12 0.0K
13:58 2,670.14 2,670.47 2,670.06 2,670.27 0.0K
13:59 2,670.21 2,670.23 2,670.02 2,670.23 0.0K
14:00 2,670.28 2,670.71 2,670.28 2,670.71 0.0K
14:01 2,670.80 2,671.18 2,670.73 2,671.18 0.0K
14:02 2,671.24 2,671.25 2,671.06 2,671.10 0.0K
14:03 2,671.08 2,671.37 2,671.01 2,671.33 0.0K
14:04 2,671.44 2,671.71 2,671.44 2,671.61 0.0K
14:05 2,671.60 2,671.60 2,671.02 2,671.02 0.0K
14:06 2,670.95 2,671.27 2,670.95 2,671.27 0.0K
14:07 2,671.12 2,671.85 2,670.94 2,671.85 0.0K
14:08 2,671.84 2,672.38 2,671.84 2,672.36 0.0K
14:09 2,672.36 2,672.44 2,672.25 2,672.34 0.0K
14:10 2,672.43 2,672.73 2,672.34 2,672.72 0.0K
14:11 2,672.73 2,673.07 2,672.73 2,672.83 0.0K
14:12 2,672.69 2,673.36 2,672.67 2,673.36 0.0K
14:13 2,673.22 2,673.33 2,672.96 2,672.96 0.0K
14:14 2,673.07 2,673.16 2,672.54 2,672.54 0.0K
14:15 2,672.53 2,672.75 2,672.53 2,672.56 0.0K
14:16 2,672.64 2,672.84 2,672.10 2,672.10 0.0K
14:17 2,672.01 2,672.07 2,671.90 2,671.95 0.0K
14:18 2,671.94 2,671.99 2,671.83 2,671.99 0.0K
14:19 2,671.99 2,672.50 2,671.96 2,672.48 0.0K
14:20 2,672.49 2,672.97 2,672.49 2,672.97 0.0K
14:21 2,672.97 2,673.28 2,672.97 2,673.28 0.0K
14:22 2,673.36 2,673.38 2,673.26 2,673.26 0.0K
14:23 2,673.28 2,673.39 2,673.26 2,673.28 0.0K
14:24 2,673.22 2,673.61 2,673.22 2,673.53 0.0K
14:25 2,673.54 2,673.62 2,673.05 2,673.41 0.0K
14:26 2,673.50 2,673.55 2,673.20 2,673.35 0.0K
14:27 2,673.46 2,673.48 2,673.25 2,673.25 0.0K
14:28 2,673.13 2,673.43 2,672.94 2,673.43 0.0K
14:29 2,673.43 2,673.86 2,673.34 2,673.80 0.0K
14:30 2,673.75 2,673.81 2,673.74 2,673.74 0.0K
14:31 2,673.75 2,673.83 2,673.51 2,673.51 0.0K
14:32 2,673.33 2,673.33 2,673.18 2,673.29 0.0K
14:33 2,673.25 2,673.50 2,673.08 2,673.50 0.0K
14:34 2,673.47 2,673.50 2,673.33 2,673.40 0.0K
14:35 2,673.41 2,673.89 2,673.41 2,673.69 0.0K
14:36 2,673.80 2,673.80 2,673.49 2,673.75 0.0K
14:37 2,673.73 2,673.77 2,673.60 2,673.76 0.0K
14:38 2,673.75 2,673.87 2,673.49 2,673.87 0.0K
14:39 2,674.05 2,674.36 2,674.00 2,674.36 0.0K
14:40 2,674.41 2,674.41 2,673.86 2,673.86 0.0K
14:41 2,673.89 2,674.06 2,673.86 2,674.06 0.0K
14:42 2,674.05 2,674.14 2,673.91 2,674.14 0.0K
14:43 2,674.18 2,674.78 2,674.18 2,674.76 0.0K
14:44 2,674.84 2,674.91 2,674.75 2,674.76 0.0K
14:45 2,674.87 2,675.28 2,674.85 2,675.28 0.0K
14:46 2,675.24 2,675.55 2,675.21 2,675.55 0.0K
14:47 2,675.46 2,675.84 2,675.36 2,675.84 0.0K
14:48 2,675.91 2,676.69 2,675.81 2,676.69 0.0K
14:49 2,676.69 2,677.40 2,676.69 2,677.39 0.0K
14:50 2,677.49 2,677.77 2,677.49 2,677.77 0.0K
14:51 2,677.72 2,677.84 2,677.67 2,677.80 0.0K
14:52 2,677.74 2,677.82 2,677.61 2,677.82 0.0K
14:53 2,677.82 2,677.88 2,677.77 2,677.77 0.0K
14:54 2,677.75 2,678.01 2,677.75 2,677.98 0.0K
14:55 2,678.01 2,678.21 2,677.88 2,678.21 0.0K
14:56 2,678.22 2,678.40 2,678.15 2,678.39 0.0K
14:57 2,678.40 2,678.40 2,678.20 2,678.23 0.0K
14:58 2,678.13 2,678.13 2,677.88 2,678.00 0.0K
14:59 2,677.96 2,677.96 2,677.09 2,677.19 0.0K
15:00 2,677.17 2,677.17 2,676.68 2,676.77 0.0K
15:01 2,676.75 2,676.83 2,676.08 2,676.08 0.0K
15:02 2,676.08 2,676.62 2,676.08 2,676.62 0.0K
15:03 2,676.70 2,676.86 2,676.69 2,676.74 0.0K
15:04 2,676.72 2,676.74 2,676.52 2,676.74 0.0K
15:05 2,676.72 2,677.19 2,676.72 2,677.13 0.0K
15:06 2,677.14 2,677.56 2,677.08 2,677.56 0.0K
15:07 2,677.52 2,677.79 2,677.47 2,677.60 0.0K
15:08 2,677.51 2,677.51 2,677.15 2,677.19 0.0K
15:09 2,677.13 2,677.25 2,677.04 2,677.25 0.0K
15:10 2,677.19 2,677.33 2,676.95 2,676.95 0.0K
15:11 2,677.02 2,677.42 2,677.02 2,677.36 0.0K
15:12 2,677.39 2,677.39 2,676.94 2,677.13 0.0K
15:13 2,677.09 2,677.45 2,676.98 2,677.44 0.0K
15:14 2,677.42 2,677.48 2,677.35 2,677.39 0.0K
15:15 2,677.35 2,677.72 2,677.33 2,677.72 0.0K
15:16 2,677.88 2,677.89 2,677.46 2,677.46 0.0K
15:17 2,677.51 2,677.51 2,676.91 2,677.05 0.0K
15:18 2,677.00 2,677.59 2,676.88 2,677.59 0.0K
15:19 2,677.70 2,678.07 2,677.70 2,678.07 0.0K
15:20 2,678.17 2,678.84 2,678.17 2,678.72 0.0K
15:21 2,678.66 2,678.66 2,678.29 2,678.34 0.0K
15:22 2,678.33 2,678.33 2,677.87 2,678.06 0.0K
15:23 2,678.07 2,678.64 2,678.07 2,678.52 0.0K
15:24 2,678.50 2,678.89 2,678.50 2,678.74 0.0K
15:25 2,678.77 2,678.90 2,678.46 2,678.90 0.0K
15:26 2,678.90 2,678.90 2,678.19 2,678.35 0.0K
15:27 2,678.46 2,678.49 2,678.19 2,678.32 0.0K
15:28 2,678.26 2,678.32 2,678.20 2,678.29 0.0K
15:29 2,678.36 2,678.36 2,678.11 2,678.23 0.0K
15:30 2,678.39 2,678.96 2,678.39 2,678.71 0.0K
15:31 2,678.55 2,678.57 2,678.42 2,678.57 0.0K
15:32 2,678.63 2,678.63 2,678.34 2,678.41 0.0K
15:33 2,678.30 2,678.83 2,678.26 2,678.75 0.0K
15:34 2,678.67 2,678.67 2,678.18 2,678.36 0.0K
15:35 2,678.02 2,678.02 2,677.35 2,677.40 0.0K
15:36 2,677.36 2,677.64 2,677.36 2,677.45 0.0K
15:37 2,677.56 2,677.89 2,677.39 2,677.53 0.0K
15:38 2,677.47 2,677.47 2,677.31 2,677.31 0.0K
15:39 2,677.32 2,677.74 2,677.31 2,677.73 0.0K
15:40 2,677.76 2,677.91 2,677.68 2,677.84 0.0K
15:41 2,677.63 2,677.71 2,677.58 2,677.67 0.0K
15:42 2,677.61 2,677.64 2,677.44 2,677.64 0.0K
15:43 2,677.69 2,677.97 2,677.69 2,677.97 0.0K
15:44 2,678.08 2,678.54 2,678.08 2,678.38 0.0K
15:45 2,678.41 2,679.14 2,678.15 2,679.09 0.0K
15:46 2,679.23 2,680.02 2,679.23 2,680.02 0.0K
15:47 2,680.08 2,680.18 2,679.79 2,679.94 0.0K
15:48 2,680.06 2,680.66 2,680.06 2,680.66 0.0K
15:49 2,680.64 2,681.43 2,680.55 2,681.14 0.0K
15:50 2,682.88 2,683.01 2,680.96 2,680.96 0.0K
15:51 2,680.31 2,681.56 2,680.31 2,681.54 0.0K
15:52 2,681.46 2,681.46 2,680.77 2,680.77 0.0K
15:53 2,680.47 2,680.69 2,680.17 2,680.17 0.0K
15:54 2,679.91 2,679.91 2,679.66 2,679.85 0.0K
15:55 2,679.96 2,680.37 2,679.81 2,680.12 0.0K
15:56 2,679.76 2,679.76 2,678.32 2,678.32 0.0K
15:57 2,678.35 2,678.47 2,678.11 2,678.41 0.0K
15:58 2,678.47 2,678.54 2,678.27 2,678.42 0.0K
15:59 2,678.44 2,678.44 2,677.96 2,678.42 0.0K
16:00 2,678.58 2,678.58 2,678.27 2,678.27 0.0K
16:01 2,678.27 2,678.27 2,678.27 2,678.27 0.0K
16:02 2,678.27 2,678.27 2,678.25 2,678.25 0.0K
16:03 2,678.25 2,678.25 2,678.22 2,678.22 0.0K
16:04 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:05 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:06 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:07 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:08 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:09 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:10 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:11 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:12 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:13 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:14 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:15 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:16 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:17 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:18 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:19 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
16:20 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar