Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,650.48 2,650.62 2,649.50 2,649.50 0.0K
09:31 2,649.39 2,649.52 2,646.78 2,648.49 0.0K
09:32 2,648.01 2,650.13 2,648.01 2,650.13 0.0K
09:33 2,649.72 2,649.95 2,647.96 2,648.21 0.0K
09:34 2,648.43 2,649.28 2,647.61 2,649.05 0.0K
09:35 2,648.82 2,649.48 2,648.39 2,649.48 0.0K
09:36 2,649.84 2,650.00 2,648.17 2,648.17 0.0K
09:37 2,647.89 2,648.87 2,647.43 2,648.87 0.0K
09:38 2,648.79 2,650.46 2,648.79 2,648.99 0.0K
09:39 2,649.01 2,649.30 2,648.81 2,649.30 0.0K
09:40 2,649.39 2,649.39 2,647.44 2,647.44 0.0K
09:41 2,647.38 2,647.45 2,646.96 2,647.08 0.0K
09:42 2,646.67 2,647.47 2,646.18 2,647.47 0.0K
09:43 2,647.28 2,648.17 2,647.28 2,647.76 0.0K
09:44 2,648.21 2,648.85 2,648.18 2,648.73 0.0K
09:45 2,648.64 2,651.11 2,648.64 2,651.11 0.0K
09:46 2,651.57 2,652.91 2,651.52 2,652.58 0.0K
09:47 2,652.50 2,654.28 2,651.90 2,654.09 0.0K
09:48 2,653.93 2,654.71 2,653.93 2,654.58 0.0K
09:49 2,654.91 2,656.39 2,654.91 2,655.66 0.0K
09:50 2,655.67 2,655.67 2,654.51 2,654.51 0.0K
09:51 2,654.23 2,654.23 2,653.05 2,653.13 0.0K
09:52 2,652.73 2,653.42 2,652.65 2,653.31 0.0K
09:53 2,653.64 2,654.07 2,653.16 2,653.74 0.0K
09:54 2,653.67 2,653.85 2,652.55 2,652.66 0.0K
09:55 2,652.85 2,653.78 2,652.85 2,653.27 0.0K
09:56 2,653.04 2,653.70 2,653.04 2,653.56 0.0K
09:57 2,653.52 2,654.00 2,653.47 2,653.60 0.0K
09:58 2,653.54 2,653.77 2,653.02 2,653.02 0.0K
09:59 2,653.03 2,653.22 2,652.91 2,653.22 0.0K
10:00 2,653.23 2,653.46 2,652.82 2,652.82 0.0K
10:01 2,653.01 2,653.95 2,653.01 2,653.75 0.0K
10:02 2,653.64 2,653.79 2,653.27 2,653.62 0.0K
10:03 2,653.25 2,653.53 2,652.61 2,652.68 0.0K
10:04 2,652.70 2,653.27 2,652.55 2,653.03 0.0K
10:05 2,653.25 2,653.25 2,652.61 2,653.15 0.0K
10:06 2,652.96 2,652.96 2,651.82 2,651.89 0.0K
10:07 2,651.76 2,651.76 2,649.86 2,650.37 0.0K
10:08 2,650.45 2,651.81 2,650.38 2,651.81 0.0K
10:09 2,651.82 2,652.71 2,651.80 2,651.80 0.0K
10:10 2,651.79 2,653.12 2,651.66 2,652.90 0.0K
10:11 2,652.82 2,653.22 2,652.35 2,652.50 0.0K
10:12 2,652.72 2,653.27 2,652.72 2,653.08 0.0K
10:13 2,653.10 2,653.10 2,652.37 2,652.37 0.0K
10:14 2,652.54 2,652.82 2,652.52 2,652.78 0.0K
10:15 2,652.61 2,652.83 2,652.53 2,652.83 0.0K
10:16 2,652.80 2,653.89 2,652.77 2,653.14 0.0K
10:17 2,652.89 2,653.02 2,652.31 2,653.02 0.0K
10:18 2,653.02 2,653.29 2,653.02 2,653.28 0.0K
10:19 2,653.62 2,654.52 2,653.58 2,654.52 0.0K
10:20 2,654.58 2,655.02 2,654.57 2,655.02 0.0K
10:21 2,655.01 2,655.55 2,654.94 2,655.55 0.0K
10:22 2,655.47 2,655.53 2,654.85 2,655.14 0.0K
10:23 2,655.36 2,656.24 2,655.36 2,656.04 0.0K
10:24 2,656.12 2,656.19 2,655.71 2,655.94 0.0K
10:25 2,655.96 2,656.16 2,655.91 2,655.96 0.0K
10:26 2,656.01 2,656.97 2,656.01 2,656.83 0.0K
10:27 2,656.76 2,657.57 2,656.71 2,657.57 0.0K
10:28 2,657.68 2,658.89 2,657.61 2,658.87 0.0K
10:29 2,658.72 2,658.91 2,658.35 2,658.76 0.0K
10:30 2,658.88 2,658.91 2,658.61 2,658.75 0.0K
10:31 2,658.97 2,658.98 2,658.20 2,658.20 0.0K
10:32 2,658.43 2,658.77 2,658.02 2,658.77 0.0K
10:33 2,658.81 2,659.40 2,658.60 2,659.40 0.0K
10:34 2,659.41 2,659.41 2,658.98 2,659.09 0.0K
10:35 2,659.28 2,661.07 2,659.28 2,661.07 0.0K
10:36 2,661.04 2,661.17 2,660.44 2,660.44 0.0K
10:37 2,660.33 2,660.55 2,660.14 2,660.55 0.0K
10:38 2,661.10 2,661.51 2,660.94 2,661.09 0.0K
10:39 2,661.15 2,662.04 2,661.15 2,661.77 0.0K
10:40 2,662.06 2,662.39 2,662.06 2,662.24 0.0K
10:41 2,662.21 2,663.23 2,662.21 2,663.13 0.0K
10:42 2,663.16 2,663.30 2,662.60 2,663.30 0.0K
10:43 2,663.29 2,663.45 2,663.22 2,663.22 0.0K
10:44 2,663.22 2,663.50 2,663.09 2,663.44 0.0K
10:45 2,663.53 2,663.53 2,662.89 2,663.42 0.0K
10:46 2,663.49 2,663.63 2,663.11 2,663.20 0.0K
10:47 2,663.35 2,664.23 2,663.35 2,664.14 0.0K
10:48 2,664.34 2,665.04 2,664.34 2,664.46 0.0K
10:49 2,664.57 2,664.99 2,664.38 2,664.99 0.0K
10:50 2,665.11 2,665.75 2,665.11 2,665.73 0.0K
10:51 2,666.15 2,666.82 2,666.15 2,666.82 0.0K
10:52 2,667.07 2,667.07 2,666.69 2,666.79 0.0K
10:53 2,666.60 2,666.60 2,664.77 2,664.77 0.0K
10:54 2,664.77 2,664.98 2,664.49 2,664.49 0.0K
10:55 2,664.56 2,665.05 2,664.47 2,665.05 0.0K
10:56 2,665.03 2,665.03 2,664.61 2,664.61 0.0K
10:57 2,664.33 2,664.88 2,664.19 2,664.88 0.0K
10:58 2,664.86 2,665.35 2,664.48 2,664.48 0.0K
10:59 2,664.66 2,664.97 2,664.52 2,664.61 0.0K
11:00 2,664.37 2,664.37 2,664.02 2,664.02 0.0K
11:01 2,663.86 2,664.07 2,663.73 2,663.74 0.0K
11:02 2,663.54 2,663.55 2,662.83 2,662.83 0.0K
11:03 2,662.73 2,662.83 2,662.46 2,662.72 0.0K
11:04 2,662.79 2,663.24 2,662.79 2,662.90 0.0K
11:05 2,662.83 2,662.83 2,662.30 2,662.51 0.0K
11:06 2,662.50 2,662.55 2,662.40 2,662.55 0.0K
11:07 2,662.57 2,662.74 2,662.43 2,662.43 0.0K
11:08 2,662.74 2,662.79 2,662.57 2,662.74 0.0K
11:09 2,662.65 2,662.81 2,662.41 2,662.41 0.0K
11:10 2,662.51 2,662.96 2,662.48 2,662.96 0.0K
11:11 2,662.98 2,663.01 2,662.64 2,662.64 0.0K
11:12 2,662.59 2,662.69 2,662.30 2,662.30 0.0K
11:13 2,662.33 2,662.41 2,662.08 2,662.27 0.0K
11:14 2,662.32 2,662.32 2,662.08 2,662.21 0.0K
11:15 2,662.14 2,662.97 2,662.14 2,662.74 0.0K
11:16 2,662.73 2,662.76 2,661.87 2,661.87 0.0K
11:17 2,661.77 2,661.77 2,660.96 2,661.09 0.0K
11:18 2,661.23 2,661.45 2,661.12 2,661.45 0.0K
11:19 2,661.28 2,661.32 2,661.14 2,661.25 0.0K
11:20 2,661.22 2,661.57 2,661.07 2,661.57 0.0K
11:21 2,661.48 2,661.62 2,661.02 2,661.02 0.0K
11:22 2,660.99 2,660.99 2,660.02 2,660.02 0.0K
11:23 2,659.94 2,659.94 2,659.69 2,659.89 0.0K
11:24 2,659.93 2,660.42 2,659.93 2,660.42 0.0K
11:25 2,660.39 2,660.49 2,660.21 2,660.25 0.0K
11:26 2,660.21 2,660.76 2,660.04 2,660.09 0.0K
11:27 2,660.07 2,660.23 2,659.95 2,660.13 0.0K
11:28 2,660.13 2,660.13 2,659.73 2,659.74 0.0K
11:29 2,659.86 2,660.03 2,659.85 2,659.88 0.0K
11:30 2,659.90 2,660.32 2,659.90 2,660.31 0.0K
11:31 2,660.57 2,661.10 2,660.57 2,660.97 0.0K
11:32 2,661.07 2,661.65 2,661.07 2,661.65 0.0K
11:33 2,661.48 2,661.53 2,661.11 2,661.28 0.0K
11:34 2,661.33 2,661.65 2,661.33 2,661.41 0.0K
11:35 2,661.46 2,661.67 2,661.17 2,661.25 0.0K
11:36 2,661.26 2,661.63 2,661.16 2,661.63 0.0K
11:37 2,661.62 2,662.02 2,661.62 2,661.88 0.0K
11:38 2,662.03 2,662.73 2,662.03 2,662.73 0.0K
11:39 2,662.71 2,663.20 2,662.71 2,663.20 0.0K
11:40 2,663.24 2,663.41 2,663.14 2,663.41 0.0K
11:41 2,663.36 2,663.46 2,663.05 2,663.05 0.0K
11:42 2,662.94 2,663.48 2,662.94 2,663.48 0.0K
11:43 2,663.40 2,664.05 2,663.40 2,663.96 0.0K
11:44 2,663.83 2,664.07 2,663.83 2,664.00 0.0K
11:45 2,664.15 2,664.44 2,663.82 2,663.82 0.0K
11:46 2,663.77 2,663.94 2,663.67 2,663.88 0.0K
11:47 2,663.92 2,663.95 2,663.65 2,663.95 0.0K
11:48 2,663.92 2,664.49 2,663.92 2,664.36 0.0K
11:49 2,664.56 2,664.85 2,664.56 2,664.82 0.0K
11:50 2,664.82 2,665.26 2,664.82 2,665.23 0.0K
11:51 2,665.19 2,665.54 2,665.07 2,665.54 0.0K
11:52 2,665.46 2,665.46 2,664.99 2,664.99 0.0K
11:53 2,664.96 2,665.04 2,664.83 2,664.87 0.0K
11:54 2,664.83 2,664.83 2,664.32 2,664.48 0.0K
11:55 2,664.46 2,664.46 2,663.72 2,663.72 0.0K
11:56 2,663.90 2,664.90 2,663.90 2,664.90 0.0K
11:57 2,664.89 2,664.92 2,664.74 2,664.92 0.0K
11:58 2,664.71 2,664.77 2,664.46 2,664.75 0.0K
11:59 2,664.79 2,665.06 2,664.78 2,664.95 0.0K
12:00 2,664.99 2,665.05 2,664.77 2,664.80 0.0K
12:01 2,664.78 2,664.80 2,664.47 2,664.51 0.0K
12:02 2,664.34 2,664.34 2,664.02 2,664.25 0.0K
12:03 2,664.54 2,664.77 2,664.54 2,664.77 0.0K
12:04 2,664.76 2,665.12 2,664.53 2,665.12 0.0K
12:05 2,665.17 2,665.24 2,665.05 2,665.17 0.0K
12:06 2,665.16 2,665.35 2,665.15 2,665.16 0.0K
12:07 2,665.04 2,665.05 2,664.62 2,664.62 0.0K
12:08 2,664.68 2,665.46 2,664.68 2,665.45 0.0K
12:09 2,665.44 2,665.44 2,665.20 2,665.20 0.0K
12:10 2,665.08 2,665.48 2,664.97 2,665.48 0.0K
12:11 2,665.43 2,665.91 2,665.36 2,665.91 0.0K
12:12 2,665.99 2,666.12 2,665.94 2,666.11 0.0K
12:13 2,666.21 2,666.79 2,666.16 2,666.79 0.0K
12:14 2,666.82 2,667.33 2,666.73 2,667.33 0.0K
12:15 2,667.41 2,667.46 2,667.24 2,667.43 0.0K
12:16 2,667.45 2,667.45 2,667.20 2,667.22 0.0K
12:17 2,667.21 2,667.52 2,667.17 2,667.52 0.0K
12:18 2,667.63 2,668.15 2,667.58 2,668.14 0.0K
12:19 2,668.20 2,668.80 2,668.20 2,668.80 0.0K
12:20 2,668.83 2,668.90 2,668.61 2,668.70 0.0K
12:21 2,668.65 2,668.65 2,667.86 2,667.86 0.0K
12:22 2,667.73 2,668.19 2,667.72 2,668.19 0.0K
12:23 2,668.09 2,668.10 2,667.77 2,667.79 0.0K
12:24 2,667.76 2,667.76 2,667.08 2,667.08 0.0K
12:25 2,666.92 2,667.29 2,666.92 2,667.29 0.0K
12:26 2,667.35 2,667.35 2,667.07 2,667.19 0.0K
12:27 2,667.10 2,667.43 2,667.04 2,667.39 0.0K
12:28 2,667.37 2,667.90 2,667.36 2,667.90 0.0K
12:29 2,667.97 2,667.97 2,667.82 2,667.82 0.0K
12:30 2,667.80 2,667.80 2,667.47 2,667.59 0.0K
12:31 2,667.58 2,668.42 2,667.58 2,668.42 0.0K
12:32 2,668.43 2,668.63 2,668.43 2,668.62 0.0K
12:33 2,668.62 2,668.82 2,668.42 2,668.82 0.0K
12:34 2,668.79 2,669.11 2,668.51 2,668.51 0.0K
12:35 2,668.40 2,668.47 2,668.23 2,668.23 0.0K
12:36 2,668.21 2,668.31 2,668.10 2,668.10 0.0K
12:37 2,668.09 2,668.12 2,667.96 2,668.03 0.0K
12:38 2,668.12 2,668.35 2,668.12 2,668.23 0.0K
12:39 2,668.29 2,668.29 2,667.74 2,667.74 0.0K
12:40 2,667.71 2,668.03 2,667.71 2,667.91 0.0K
12:41 2,667.88 2,668.33 2,667.88 2,668.30 0.0K
12:42 2,668.25 2,668.38 2,668.22 2,668.38 0.0K
12:43 2,668.19 2,668.24 2,668.15 2,668.24 0.0K
12:44 2,668.23 2,668.37 2,668.06 2,668.06 0.0K
12:45 2,668.09 2,668.38 2,668.01 2,668.35 0.0K
12:46 2,668.44 2,669.01 2,668.44 2,669.01 0.0K
12:47 2,669.02 2,669.28 2,668.79 2,668.79 0.0K
12:48 2,668.68 2,668.74 2,668.56 2,668.74 0.0K
12:49 2,668.85 2,668.86 2,668.70 2,668.81 0.0K
12:50 2,668.87 2,669.31 2,668.87 2,669.27 0.0K
12:51 2,669.25 2,669.25 2,668.70 2,669.18 0.0K
12:52 2,669.16 2,669.47 2,669.16 2,669.33 0.0K
12:53 2,669.31 2,669.51 2,669.27 2,669.43 0.0K
12:54 2,669.43 2,669.43 2,669.08 2,669.08 0.0K
12:55 2,668.98 2,669.07 2,668.84 2,668.84 0.0K
12:56 2,668.77 2,668.96 2,668.74 2,668.88 0.0K
12:57 2,668.82 2,668.82 2,668.68 2,668.72 0.0K
12:58 2,668.65 2,668.65 2,667.58 2,667.58 0.0K
12:59 2,667.65 2,668.05 2,667.65 2,667.94 0.0K
13:00 2,667.99 2,668.27 2,667.99 2,668.21 0.0K
13:01 2,668.19 2,668.39 2,668.04 2,668.32 0.0K
13:02 2,668.40 2,669.30 2,668.40 2,669.15 0.0K
13:03 2,669.14 2,669.66 2,669.07 2,669.65 0.0K
13:04 2,669.75 2,669.82 2,669.74 2,669.77 0.0K
13:05 2,669.79 2,669.95 2,669.54 2,669.79 0.0K
13:06 2,669.85 2,669.89 2,669.70 2,669.77 0.0K
13:07 2,669.83 2,670.34 2,669.83 2,670.24 0.0K
13:08 2,670.19 2,670.36 2,670.09 2,670.35 0.0K
13:09 2,670.31 2,670.32 2,670.04 2,670.23 0.0K
13:10 2,670.21 2,670.48 2,670.04 2,670.48 0.0K
13:11 2,670.55 2,670.76 2,670.42 2,670.42 0.0K
13:12 2,670.40 2,670.55 2,670.00 2,670.07 0.0K
13:13 2,670.17 2,670.27 2,670.08 2,670.23 0.0K
13:14 2,670.23 2,670.29 2,670.09 2,670.13 0.0K
13:15 2,670.18 2,670.20 2,670.07 2,670.15 0.0K
13:16 2,670.16 2,670.39 2,670.05 2,670.33 0.0K
13:17 2,670.37 2,670.37 2,669.88 2,669.88 0.0K
13:18 2,669.89 2,669.89 2,669.21 2,669.21 0.0K
13:19 2,668.98 2,669.34 2,668.98 2,669.16 0.0K
13:20 2,669.03 2,669.18 2,668.93 2,669.13 0.0K
13:21 2,669.08 2,669.12 2,668.73 2,669.11 0.0K
13:22 2,669.15 2,669.20 2,668.91 2,668.92 0.0K
13:23 2,668.97 2,669.65 2,668.97 2,669.65 0.0K
13:24 2,669.59 2,669.81 2,669.57 2,669.81 0.0K
13:25 2,669.87 2,669.91 2,669.76 2,669.84 0.0K
13:26 2,669.85 2,669.85 2,669.45 2,669.50 0.0K
13:27 2,669.42 2,669.51 2,669.33 2,669.51 0.0K
13:28 2,669.63 2,669.77 2,669.55 2,669.72 0.0K
13:29 2,669.83 2,669.88 2,669.28 2,669.30 0.0K
13:30 2,669.33 2,669.78 2,669.33 2,669.78 0.0K
13:31 2,669.74 2,669.89 2,669.74 2,669.82 0.0K
13:32 2,669.87 2,670.27 2,669.87 2,670.27 0.0K
13:33 2,670.35 2,670.78 2,670.35 2,670.78 0.0K
13:34 2,670.82 2,671.06 2,670.57 2,670.57 0.0K
13:35 2,670.58 2,670.58 2,670.18 2,670.18 0.0K
13:36 2,670.35 2,670.57 2,670.34 2,670.57 0.0K
13:37 2,670.71 2,670.83 2,670.63 2,670.80 0.0K
13:38 2,670.77 2,670.77 2,670.25 2,670.42 0.0K
13:39 2,670.43 2,670.54 2,670.43 2,670.48 0.0K
13:40 2,670.47 2,670.47 2,669.99 2,670.14 0.0K
13:41 2,670.08 2,670.83 2,670.01 2,670.75 0.0K
13:42 2,670.79 2,670.79 2,670.47 2,670.47 0.0K
13:43 2,670.43 2,670.89 2,670.43 2,670.89 0.0K
13:44 2,670.84 2,670.87 2,670.41 2,670.41 0.0K
13:45 2,670.24 2,670.43 2,670.18 2,670.43 0.0K
13:46 2,670.49 2,670.49 2,670.08 2,670.08 0.0K
13:47 2,670.31 2,670.47 2,670.01 2,670.15 0.0K
13:48 2,670.11 2,670.19 2,669.92 2,670.14 0.0K
13:49 2,670.08 2,670.65 2,670.08 2,670.59 0.0K
13:50 2,670.55 2,670.61 2,670.43 2,670.54 0.0K
13:51 2,670.51 2,670.53 2,670.25 2,670.32 0.0K
13:52 2,670.31 2,670.49 2,670.14 2,670.34 0.0K
13:53 2,670.34 2,670.34 2,670.04 2,670.04 0.0K
13:54 2,670.02 2,670.22 2,669.96 2,670.22 0.0K
13:55 2,670.30 2,670.60 2,670.28 2,670.58 0.0K
13:56 2,670.50 2,670.52 2,670.29 2,670.29 0.0K
13:57 2,670.31 2,670.33 2,669.82 2,670.14 0.0K
13:58 2,670.14 2,670.18 2,669.93 2,669.93 0.0K
13:59 2,669.97 2,670.01 2,669.55 2,669.55 0.0K
14:00 2,669.55 2,669.97 2,669.55 2,669.89 0.0K
14:01 2,669.87 2,669.87 2,669.49 2,669.49 0.0K
14:02 2,669.42 2,669.42 2,669.00 2,669.12 0.0K
14:03 2,669.08 2,669.60 2,669.07 2,669.58 0.0K
14:04 2,669.52 2,669.62 2,669.02 2,669.02 0.0K
14:05 2,669.00 2,669.23 2,669.00 2,669.15 0.0K
14:06 2,669.09 2,669.09 2,668.70 2,668.70 0.0K
14:07 2,668.65 2,668.65 2,667.21 2,667.21 0.0K
14:08 2,667.08 2,667.17 2,666.05 2,667.17 0.0K
14:09 2,666.98 2,667.37 2,666.59 2,667.37 0.0K
14:10 2,667.42 2,667.76 2,667.42 2,667.55 0.0K
14:11 2,667.52 2,668.08 2,667.52 2,668.08 0.0K
14:12 2,668.11 2,668.11 2,667.40 2,667.40 0.0K
14:13 2,667.17 2,667.19 2,666.68 2,666.71 0.0K
14:14 2,666.82 2,667.00 2,666.73 2,667.00 0.0K
14:15 2,667.17 2,667.58 2,667.17 2,667.19 0.0K
14:16 2,667.36 2,667.50 2,666.99 2,666.99 0.0K
14:17 2,667.01 2,667.01 2,666.53 2,666.78 0.0K
14:18 2,666.75 2,666.77 2,666.67 2,666.69 0.0K
14:19 2,666.69 2,666.69 2,666.33 2,666.43 0.0K
14:20 2,666.54 2,666.54 2,666.04 2,666.15 0.0K
14:21 2,666.18 2,667.09 2,666.18 2,667.09 0.0K
14:22 2,667.20 2,667.42 2,667.17 2,667.33 0.0K
14:23 2,667.34 2,667.38 2,667.22 2,667.38 0.0K
14:24 2,667.35 2,668.71 2,667.35 2,668.47 0.0K
14:25 2,668.58 2,668.69 2,668.50 2,668.53 0.0K
14:26 2,668.51 2,668.61 2,668.16 2,668.16 0.0K
14:27 2,668.16 2,668.16 2,667.67 2,667.88 0.0K
14:28 2,667.93 2,668.31 2,667.93 2,668.20 0.0K
14:29 2,668.19 2,668.19 2,667.58 2,667.58 0.0K
14:30 2,667.55 2,667.57 2,667.17 2,667.29 0.0K
14:31 2,667.27 2,667.27 2,667.10 2,667.20 0.0K
14:32 2,667.16 2,667.57 2,667.11 2,667.56 0.0K
14:33 2,667.76 2,667.80 2,667.70 2,667.76 0.0K
14:34 2,667.74 2,667.74 2,667.55 2,667.70 0.0K
14:35 2,667.81 2,668.30 2,667.81 2,668.28 0.0K
14:36 2,668.30 2,668.58 2,668.30 2,668.41 0.0K
14:37 2,668.28 2,668.59 2,668.28 2,668.59 0.0K
14:38 2,668.62 2,668.66 2,668.34 2,668.56 0.0K
14:39 2,668.59 2,668.59 2,668.11 2,668.11 0.0K
14:40 2,668.10 2,668.67 2,668.10 2,668.65 0.0K
14:41 2,668.64 2,669.30 2,668.64 2,669.30 0.0K
14:42 2,669.37 2,669.51 2,669.34 2,669.51 0.0K
14:43 2,669.52 2,669.67 2,669.52 2,669.65 0.0K
14:44 2,669.63 2,669.81 2,669.40 2,669.81 0.0K
14:45 2,669.85 2,670.49 2,669.84 2,670.24 0.0K
14:46 2,670.28 2,670.72 2,670.28 2,670.65 0.0K
14:47 2,670.64 2,670.69 2,670.43 2,670.69 0.0K
14:48 2,670.73 2,671.03 2,670.71 2,670.94 0.0K
14:49 2,670.93 2,671.08 2,670.92 2,671.08 0.0K
14:50 2,671.18 2,671.34 2,671.18 2,671.33 0.0K
14:51 2,671.26 2,672.35 2,671.26 2,672.35 0.0K
14:52 2,672.33 2,672.41 2,672.06 2,672.06 0.0K
14:53 2,672.01 2,672.16 2,672.01 2,672.07 0.0K
14:54 2,672.01 2,672.05 2,671.86 2,671.86 0.0K
14:55 2,671.84 2,672.11 2,671.81 2,672.01 0.0K
14:56 2,671.95 2,672.19 2,671.95 2,672.05 0.0K
14:57 2,672.03 2,672.03 2,671.66 2,671.66 0.0K
14:58 2,671.60 2,671.60 2,671.14 2,671.14 0.0K
14:59 2,671.24 2,671.36 2,671.04 2,671.04 0.0K
15:00 2,671.10 2,671.12 2,670.74 2,670.97 0.0K
15:01 2,671.00 2,671.30 2,670.89 2,671.23 0.0K
15:02 2,671.23 2,671.34 2,671.13 2,671.31 0.0K
15:03 2,671.26 2,671.26 2,671.09 2,671.18 0.0K
15:04 2,671.13 2,671.14 2,670.80 2,670.80 0.0K
15:05 2,670.84 2,671.27 2,670.84 2,671.27 0.0K
15:06 2,671.30 2,671.31 2,671.03 2,671.15 0.0K
15:07 2,671.09 2,671.18 2,670.85 2,670.86 0.0K
15:08 2,670.90 2,670.96 2,670.90 2,670.91 0.0K
15:09 2,670.79 2,670.79 2,670.50 2,670.64 0.0K
15:10 2,670.65 2,670.70 2,670.47 2,670.47 0.0K
15:11 2,670.48 2,670.56 2,670.33 2,670.50 0.0K
15:12 2,670.55 2,670.78 2,670.47 2,670.77 0.0K
15:13 2,670.83 2,671.62 2,670.79 2,671.51 0.0K
15:14 2,671.54 2,671.77 2,671.54 2,671.63 0.0K
15:15 2,671.56 2,671.56 2,671.38 2,671.51 0.0K
15:16 2,671.46 2,671.49 2,670.92 2,670.92 0.0K
15:17 2,670.97 2,670.97 2,670.53 2,670.74 0.0K
15:18 2,670.72 2,670.99 2,670.47 2,670.90 0.0K
15:19 2,670.90 2,671.27 2,670.90 2,671.22 0.0K
15:20 2,671.18 2,671.18 2,670.82 2,670.86 0.0K
15:21 2,670.91 2,671.92 2,670.91 2,671.53 0.0K
15:22 2,671.52 2,671.52 2,671.32 2,671.35 0.0K
15:23 2,671.35 2,671.40 2,671.32 2,671.36 0.0K
15:24 2,671.38 2,671.84 2,671.38 2,671.49 0.0K
15:25 2,671.55 2,671.82 2,671.48 2,671.48 0.0K
15:26 2,671.13 2,671.25 2,671.05 2,671.25 0.0K
15:27 2,671.18 2,671.18 2,670.79 2,670.79 0.0K
15:28 2,670.77 2,670.90 2,670.70 2,670.87 0.0K
15:29 2,670.97 2,671.53 2,670.90 2,671.32 0.0K
15:30 2,671.26 2,671.93 2,671.21 2,671.93 0.0K
15:31 2,672.20 2,672.55 2,672.07 2,672.55 0.0K
15:32 2,672.75 2,673.02 2,672.49 2,672.52 0.0K
15:33 2,672.59 2,672.66 2,672.17 2,672.17 0.0K
15:34 2,672.19 2,672.34 2,671.84 2,671.84 0.0K
15:35 2,671.89 2,672.10 2,671.64 2,671.71 0.0K
15:36 2,671.82 2,671.84 2,671.10 2,671.10 0.0K
15:37 2,671.00 2,671.00 2,670.41 2,670.41 0.0K
15:38 2,670.57 2,671.02 2,670.49 2,670.99 0.0K
15:39 2,670.98 2,671.81 2,670.98 2,671.76 0.0K
15:40 2,671.59 2,671.60 2,671.27 2,671.39 0.0K
15:41 2,671.39 2,671.39 2,670.93 2,671.01 0.0K
15:42 2,670.98 2,670.98 2,670.66 2,670.69 0.0K
15:43 2,670.71 2,670.84 2,670.39 2,670.83 0.0K
15:44 2,670.77 2,671.32 2,670.77 2,671.31 0.0K
15:45 2,671.39 2,672.29 2,671.30 2,672.29 0.0K
15:46 2,672.31 2,672.48 2,672.21 2,672.48 0.0K
15:47 2,672.53 2,673.04 2,672.50 2,672.64 0.0K
15:48 2,672.57 2,672.57 2,672.05 2,672.23 0.0K
15:49 2,672.06 2,672.69 2,672.01 2,672.64 0.0K
15:50 2,674.82 2,675.13 2,671.79 2,671.79 0.0K
15:51 2,671.71 2,671.71 2,671.12 2,671.29 0.0K
15:52 2,671.20 2,671.61 2,671.11 2,671.57 0.0K
15:53 2,671.27 2,671.27 2,670.25 2,670.25 0.0K
15:54 2,670.21 2,670.42 2,669.77 2,670.42 0.0K
15:55 2,670.07 2,671.80 2,670.07 2,671.43 0.0K
15:56 2,671.24 2,671.24 2,670.91 2,670.91 0.0K
15:57 2,670.77 2,671.18 2,670.72 2,671.13 0.0K
15:58 2,671.14 2,672.25 2,671.14 2,672.25 0.0K
15:59 2,672.36 2,673.80 2,672.36 2,673.80 0.0K
16:00 2,673.66 2,673.66 2,673.50 2,673.51 0.0K
16:01 2,673.51 2,673.51 2,673.50 2,673.50 0.0K
16:02 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:03 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:04 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:05 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:06 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:07 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:08 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:09 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:10 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:11 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:12 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:13 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:14 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:15 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:16 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:17 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:18 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:19 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
16:20 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar