Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,629.36 2,631.28 2,629.36 2,630.35 0.0K
09:31 2,630.28 2,630.73 2,629.41 2,629.98 0.0K
09:32 2,629.89 2,629.89 2,628.33 2,629.29 0.0K
09:33 2,628.79 2,628.79 2,626.45 2,626.45 0.0K
09:34 2,626.19 2,626.19 2,624.63 2,624.98 0.0K
09:35 2,624.86 2,625.85 2,624.68 2,624.68 0.0K
09:36 2,624.65 2,625.26 2,624.49 2,624.65 0.0K
09:37 2,624.55 2,625.79 2,624.55 2,625.34 0.0K
09:38 2,626.05 2,627.98 2,626.04 2,627.98 0.0K
09:39 2,628.07 2,629.31 2,628.07 2,628.71 0.0K
09:40 2,628.78 2,629.25 2,628.26 2,628.26 0.0K
09:41 2,628.13 2,629.32 2,628.13 2,629.32 0.0K
09:42 2,629.23 2,629.34 2,628.68 2,629.34 0.0K
09:43 2,629.40 2,629.90 2,629.40 2,629.57 0.0K
09:44 2,629.46 2,631.31 2,629.46 2,631.31 0.0K
09:45 2,630.99 2,632.65 2,630.99 2,632.27 0.0K
09:46 2,632.17 2,632.17 2,630.87 2,631.03 0.0K
09:47 2,631.28 2,632.48 2,631.28 2,631.33 0.0K
09:48 2,631.20 2,631.20 2,630.68 2,630.68 0.0K
09:49 2,630.71 2,631.19 2,630.59 2,631.19 0.0K
09:50 2,631.01 2,631.12 2,629.82 2,629.82 0.0K
09:51 2,629.49 2,629.50 2,628.74 2,628.74 0.0K
09:52 2,628.84 2,629.40 2,628.84 2,629.04 0.0K
09:53 2,629.07 2,629.14 2,628.39 2,628.44 0.0K
09:54 2,628.57 2,629.54 2,628.31 2,629.54 0.0K
09:55 2,629.62 2,630.24 2,629.54 2,630.13 0.0K
09:56 2,630.24 2,630.40 2,628.74 2,628.74 0.0K
09:57 2,628.67 2,628.67 2,626.94 2,627.35 0.0K
09:58 2,627.39 2,627.54 2,626.92 2,627.20 0.0K
09:59 2,627.40 2,628.96 2,627.40 2,628.34 0.0K
10:00 2,628.75 2,630.80 2,628.75 2,630.80 0.0K
10:01 2,630.87 2,630.87 2,630.22 2,630.45 0.0K
10:02 2,630.18 2,631.20 2,630.18 2,631.00 0.0K
10:03 2,630.88 2,631.74 2,630.88 2,631.06 0.0K
10:04 2,630.95 2,630.99 2,630.28 2,630.80 0.0K
10:05 2,630.74 2,632.04 2,630.74 2,632.04 0.0K
10:06 2,632.05 2,632.35 2,632.01 2,632.02 0.0K
10:07 2,632.07 2,632.40 2,631.37 2,631.97 0.0K
10:08 2,631.74 2,632.26 2,631.68 2,631.92 0.0K
10:09 2,631.97 2,631.97 2,631.01 2,631.01 0.0K
10:10 2,630.94 2,631.88 2,630.94 2,631.50 0.0K
10:11 2,631.72 2,632.35 2,631.64 2,632.07 0.0K
10:12 2,632.25 2,632.34 2,630.19 2,630.82 0.0K
10:13 2,630.74 2,630.74 2,630.23 2,630.30 0.0K
10:14 2,630.28 2,630.71 2,630.23 2,630.27 0.0K
10:15 2,630.47 2,630.83 2,630.41 2,630.41 0.0K
10:16 2,630.44 2,631.12 2,630.37 2,631.10 0.0K
10:17 2,630.98 2,631.56 2,630.74 2,631.56 0.0K
10:18 2,631.58 2,632.21 2,631.51 2,631.91 0.0K
10:19 2,631.98 2,632.72 2,631.96 2,632.72 0.0K
10:20 2,632.83 2,632.98 2,632.43 2,632.43 0.0K
10:21 2,631.92 2,632.52 2,631.86 2,631.86 0.0K
10:22 2,632.01 2,632.87 2,632.01 2,632.52 0.0K
10:23 2,632.46 2,632.81 2,631.93 2,631.93 0.0K
10:24 2,632.24 2,632.92 2,632.24 2,632.53 0.0K
10:25 2,632.57 2,632.57 2,632.36 2,632.51 0.0K
10:26 2,632.46 2,632.47 2,631.18 2,631.50 0.0K
10:27 2,631.68 2,631.82 2,630.58 2,630.83 0.0K
10:28 2,630.97 2,631.62 2,630.79 2,631.58 0.0K
10:29 2,631.63 2,631.88 2,631.37 2,631.83 0.0K
10:30 2,631.77 2,631.82 2,631.28 2,631.32 0.0K
10:31 2,631.20 2,631.20 2,630.36 2,630.37 0.0K
10:32 2,630.41 2,630.91 2,630.34 2,630.34 0.0K
10:33 2,630.72 2,630.80 2,630.54 2,630.62 0.0K
10:34 2,630.58 2,631.16 2,629.92 2,629.92 0.0K
10:35 2,629.96 2,630.00 2,629.69 2,629.85 0.0K
10:36 2,629.59 2,629.93 2,629.59 2,629.81 0.0K
10:37 2,629.76 2,630.00 2,629.70 2,630.00 0.0K
10:38 2,630.02 2,630.04 2,629.05 2,629.20 0.0K
10:39 2,629.13 2,629.33 2,628.70 2,628.76 0.0K
10:40 2,628.64 2,629.03 2,628.57 2,628.76 0.0K
10:41 2,628.59 2,628.89 2,628.12 2,628.12 0.0K
10:42 2,628.30 2,629.51 2,628.30 2,629.51 0.0K
10:43 2,629.52 2,629.94 2,629.43 2,629.59 0.0K
10:44 2,629.60 2,629.85 2,628.00 2,628.00 0.0K
10:45 2,628.06 2,628.74 2,627.93 2,628.18 0.0K
10:46 2,628.17 2,629.20 2,628.17 2,629.20 0.0K
10:47 2,629.17 2,629.30 2,628.28 2,628.28 0.0K
10:48 2,628.54 2,630.01 2,628.54 2,630.01 0.0K
10:49 2,630.09 2,630.41 2,630.09 2,630.20 0.0K
10:50 2,630.22 2,631.00 2,630.22 2,631.00 0.0K
10:51 2,631.00 2,631.17 2,630.62 2,630.71 0.0K
10:52 2,630.74 2,631.06 2,630.30 2,630.33 0.0K
10:53 2,630.31 2,630.37 2,629.59 2,629.59 0.0K
10:54 2,629.57 2,629.97 2,629.57 2,629.63 0.0K
10:55 2,629.77 2,630.38 2,629.77 2,629.89 0.0K
10:56 2,629.75 2,629.83 2,629.62 2,629.83 0.0K
10:57 2,629.94 2,630.73 2,629.94 2,630.57 0.0K
10:58 2,630.55 2,630.94 2,630.45 2,630.94 0.0K
10:59 2,630.97 2,631.07 2,630.70 2,630.77 0.0K
11:00 2,630.89 2,630.89 2,630.41 2,630.84 0.0K
11:01 2,630.83 2,631.27 2,630.73 2,630.73 0.0K
11:02 2,630.66 2,630.81 2,629.34 2,629.34 0.0K
11:03 2,629.53 2,630.18 2,629.53 2,630.14 0.0K
11:04 2,630.19 2,630.59 2,630.16 2,630.59 0.0K
11:05 2,630.72 2,631.48 2,630.64 2,631.48 0.0K
11:06 2,631.54 2,631.77 2,631.54 2,631.77 0.0K
11:07 2,631.75 2,632.41 2,631.75 2,632.28 0.0K
11:08 2,631.98 2,632.09 2,631.70 2,632.03 0.0K
11:09 2,632.06 2,632.25 2,631.89 2,631.93 0.0K
11:10 2,631.91 2,632.31 2,631.91 2,632.21 0.0K
11:11 2,632.00 2,632.23 2,631.91 2,632.11 0.0K
11:12 2,632.08 2,632.32 2,632.02 2,632.22 0.0K
11:13 2,632.13 2,632.13 2,631.74 2,631.78 0.0K
11:14 2,631.83 2,632.12 2,631.83 2,632.11 0.0K
11:15 2,632.30 2,632.94 2,632.25 2,632.94 0.0K
11:16 2,632.89 2,632.89 2,632.32 2,632.32 0.0K
11:17 2,632.32 2,632.32 2,631.61 2,631.91 0.0K
11:18 2,631.83 2,631.86 2,631.39 2,631.85 0.0K
11:19 2,631.84 2,632.61 2,631.84 2,632.61 0.0K
11:20 2,632.64 2,633.33 2,632.64 2,633.28 0.0K
11:21 2,633.29 2,633.87 2,633.29 2,633.59 0.0K
11:22 2,633.62 2,633.70 2,633.48 2,633.70 0.0K
11:23 2,633.68 2,634.64 2,633.68 2,634.59 0.0K
11:24 2,634.80 2,635.29 2,634.80 2,635.29 0.0K
11:25 2,635.40 2,635.58 2,635.23 2,635.34 0.0K
11:26 2,635.37 2,635.49 2,634.76 2,634.76 0.0K
11:27 2,634.61 2,635.16 2,634.52 2,635.16 0.0K
11:28 2,635.16 2,635.16 2,634.76 2,634.83 0.0K
11:29 2,634.68 2,634.78 2,634.52 2,634.52 0.0K
11:30 2,634.44 2,634.44 2,634.18 2,634.18 0.0K
11:31 2,634.27 2,635.13 2,634.17 2,634.18 0.0K
11:32 2,634.19 2,635.00 2,634.19 2,634.85 0.0K
11:33 2,634.94 2,635.24 2,634.83 2,634.83 0.0K
11:34 2,634.97 2,635.27 2,634.97 2,635.19 0.0K
11:35 2,635.22 2,635.22 2,634.73 2,634.83 0.0K
11:36 2,634.44 2,634.44 2,633.87 2,633.87 0.0K
11:37 2,633.83 2,633.88 2,633.65 2,633.73 0.0K
11:38 2,633.79 2,634.03 2,633.77 2,634.03 0.0K
11:39 2,634.07 2,634.15 2,634.00 2,634.05 0.0K
11:40 2,634.32 2,634.46 2,634.28 2,634.43 0.0K
11:41 2,634.56 2,634.70 2,634.11 2,634.13 0.0K
11:42 2,633.90 2,633.99 2,633.69 2,633.81 0.0K
11:43 2,633.77 2,633.80 2,633.57 2,633.57 0.0K
11:44 2,633.60 2,633.60 2,633.37 2,633.60 0.0K
11:45 2,633.52 2,633.52 2,633.35 2,633.37 0.0K
11:46 2,633.31 2,633.31 2,632.69 2,632.69 0.0K
11:47 2,632.68 2,632.68 2,631.89 2,632.43 0.0K
11:48 2,632.44 2,632.58 2,632.38 2,632.45 0.0K
11:49 2,632.73 2,632.86 2,632.73 2,632.86 0.0K
11:50 2,632.91 2,633.67 2,632.91 2,633.66 0.0K
11:51 2,633.66 2,633.79 2,633.63 2,633.77 0.0K
11:52 2,633.74 2,633.87 2,633.66 2,633.83 0.0K
11:53 2,633.78 2,633.89 2,633.54 2,633.54 0.0K
11:54 2,633.52 2,633.52 2,632.82 2,632.82 0.0K
11:55 2,632.89 2,632.89 2,632.26 2,632.26 0.0K
11:56 2,632.27 2,632.92 2,632.27 2,632.60 0.0K
11:57 2,632.65 2,632.65 2,632.26 2,632.26 0.0K
11:58 2,632.02 2,632.02 2,631.67 2,631.80 0.0K
11:59 2,631.76 2,632.67 2,631.76 2,632.67 0.0K
12:00 2,632.69 2,632.69 2,632.10 2,632.10 0.0K
12:01 2,632.05 2,632.61 2,631.91 2,632.61 0.0K
12:02 2,632.62 2,632.87 2,632.61 2,632.87 0.0K
12:03 2,632.88 2,633.18 2,632.88 2,633.18 0.0K
12:04 2,633.22 2,633.30 2,632.86 2,632.87 0.0K
12:05 2,632.95 2,633.29 2,632.73 2,633.29 0.0K
12:06 2,633.35 2,633.42 2,633.18 2,633.41 0.0K
12:07 2,633.68 2,634.76 2,633.63 2,634.73 0.0K
12:08 2,634.72 2,634.72 2,634.56 2,634.58 0.0K
12:09 2,634.52 2,634.52 2,634.02 2,634.04 0.0K
12:10 2,634.07 2,634.90 2,634.07 2,634.90 0.0K
12:11 2,635.16 2,636.24 2,635.16 2,636.20 0.0K
12:12 2,635.75 2,635.84 2,635.56 2,635.80 0.0K
12:13 2,635.90 2,635.90 2,635.47 2,635.62 0.0K
12:14 2,635.68 2,635.98 2,635.62 2,635.79 0.0K
12:15 2,635.84 2,636.38 2,635.84 2,636.38 0.0K
12:16 2,636.42 2,636.68 2,636.26 2,636.68 0.0K
12:17 2,636.53 2,636.53 2,636.29 2,636.36 0.0K
12:18 2,636.65 2,637.17 2,636.65 2,637.15 0.0K
12:19 2,637.07 2,637.10 2,636.97 2,637.02 0.0K
12:20 2,636.93 2,637.30 2,636.93 2,637.28 0.0K
12:21 2,637.40 2,637.85 2,637.40 2,637.71 0.0K
12:22 2,637.63 2,637.63 2,637.40 2,637.41 0.0K
12:23 2,637.62 2,638.17 2,637.62 2,638.08 0.0K
12:24 2,638.01 2,638.32 2,638.01 2,638.32 0.0K
12:25 2,638.25 2,638.25 2,637.85 2,637.85 0.0K
12:26 2,637.90 2,637.90 2,637.70 2,637.89 0.0K
12:27 2,637.91 2,637.95 2,637.64 2,637.87 0.0K
12:28 2,637.88 2,638.03 2,637.76 2,637.95 0.0K
12:29 2,637.95 2,638.20 2,637.95 2,638.08 0.0K
12:30 2,638.08 2,638.12 2,637.98 2,637.98 0.0K
12:31 2,638.10 2,638.21 2,638.04 2,638.10 0.0K
12:32 2,638.04 2,638.47 2,638.04 2,638.22 0.0K
12:33 2,638.21 2,638.34 2,638.08 2,638.08 0.0K
12:34 2,638.05 2,638.26 2,638.05 2,638.24 0.0K
12:35 2,638.30 2,638.37 2,638.21 2,638.37 0.0K
12:36 2,638.34 2,638.34 2,637.82 2,637.90 0.0K
12:37 2,637.97 2,638.41 2,637.97 2,638.39 0.0K
12:38 2,638.43 2,638.43 2,637.89 2,637.89 0.0K
12:39 2,637.80 2,637.84 2,637.51 2,637.55 0.0K
12:40 2,637.48 2,637.82 2,637.48 2,637.62 0.0K
12:41 2,637.59 2,637.59 2,636.82 2,636.82 0.0K
12:42 2,636.77 2,636.77 2,636.17 2,636.17 0.0K
12:43 2,636.15 2,636.21 2,636.00 2,636.05 0.0K
12:44 2,636.03 2,636.61 2,636.03 2,636.57 0.0K
12:45 2,636.56 2,636.72 2,636.44 2,636.72 0.0K
12:46 2,636.70 2,637.11 2,636.70 2,637.11 0.0K
12:47 2,637.11 2,637.18 2,636.49 2,637.18 0.0K
12:48 2,637.15 2,637.15 2,636.61 2,636.64 0.0K
12:49 2,636.66 2,636.77 2,636.29 2,636.35 0.0K
12:50 2,636.44 2,636.44 2,636.04 2,636.04 0.0K
12:51 2,636.03 2,636.03 2,635.71 2,635.81 0.0K
12:52 2,635.86 2,635.94 2,635.56 2,635.56 0.0K
12:53 2,635.48 2,635.53 2,635.44 2,635.53 0.0K
12:54 2,635.52 2,635.58 2,635.45 2,635.55 0.0K
12:55 2,635.43 2,635.43 2,634.76 2,634.76 0.0K
12:56 2,634.78 2,634.78 2,633.83 2,633.83 0.0K
12:57 2,633.60 2,633.81 2,633.54 2,633.63 0.0K
12:58 2,633.49 2,633.49 2,632.78 2,632.78 0.0K
12:59 2,632.74 2,633.21 2,632.74 2,633.18 0.0K
13:00 2,633.17 2,633.18 2,632.80 2,632.81 0.0K
13:01 2,632.83 2,632.99 2,632.82 2,632.83 0.0K
13:02 2,632.93 2,632.93 2,632.70 2,632.77 0.0K
13:03 2,632.73 2,632.85 2,632.30 2,632.49 0.0K
13:04 2,632.49 2,632.67 2,632.49 2,632.67 0.0K
13:05 2,632.70 2,632.83 2,632.68 2,632.79 0.0K
13:06 2,632.76 2,633.16 2,632.76 2,632.84 0.0K
13:07 2,632.84 2,632.84 2,632.54 2,632.60 0.0K
13:08 2,632.58 2,632.99 2,632.20 2,632.20 0.0K
13:09 2,632.09 2,632.27 2,631.97 2,632.21 0.0K
13:10 2,632.17 2,632.41 2,632.17 2,632.39 0.0K
13:11 2,632.38 2,633.23 2,632.35 2,633.23 0.0K
13:12 2,633.42 2,633.82 2,633.42 2,633.79 0.0K
13:13 2,633.75 2,634.22 2,633.75 2,634.22 0.0K
13:14 2,634.24 2,634.51 2,634.18 2,634.18 0.0K
13:15 2,634.20 2,634.21 2,633.74 2,633.76 0.0K
13:16 2,633.75 2,633.86 2,633.70 2,633.81 0.0K
13:17 2,633.80 2,634.19 2,633.54 2,634.19 0.0K
13:18 2,634.32 2,634.69 2,634.32 2,634.68 0.0K
13:19 2,634.67 2,634.67 2,632.78 2,633.37 0.0K
13:20 2,633.16 2,633.97 2,633.16 2,633.97 0.0K
13:21 2,633.66 2,633.85 2,633.46 2,633.83 0.0K
13:22 2,633.73 2,633.73 2,632.70 2,632.70 0.0K
13:23 2,632.63 2,632.63 2,632.03 2,632.28 0.0K
13:24 2,632.27 2,633.16 2,632.20 2,633.14 0.0K
13:25 2,633.18 2,633.57 2,633.11 2,633.57 0.0K
13:26 2,633.87 2,634.43 2,633.87 2,634.43 0.0K
13:27 2,634.39 2,634.77 2,634.37 2,634.64 0.0K
13:28 2,634.62 2,634.62 2,634.33 2,634.54 0.0K
13:29 2,634.67 2,634.67 2,634.33 2,634.33 0.0K
13:30 2,634.39 2,635.05 2,634.35 2,634.46 0.0K
13:31 2,634.52 2,634.76 2,634.46 2,634.48 0.0K
13:32 2,634.40 2,634.40 2,634.07 2,634.12 0.0K
13:33 2,634.13 2,634.56 2,634.13 2,634.56 0.0K
13:34 2,634.57 2,634.69 2,634.52 2,634.69 0.0K
13:35 2,634.64 2,635.02 2,634.64 2,634.66 0.0K
13:36 2,634.59 2,634.63 2,634.34 2,634.34 0.0K
13:37 2,634.35 2,634.96 2,634.35 2,634.81 0.0K
13:38 2,634.85 2,635.24 2,634.85 2,635.24 0.0K
13:39 2,635.19 2,635.80 2,635.19 2,635.79 0.0K
13:40 2,636.15 2,636.59 2,634.95 2,634.95 0.0K
13:41 2,634.13 2,635.09 2,634.13 2,635.09 0.0K
13:42 2,634.23 2,634.23 2,633.24 2,633.78 0.0K
13:43 2,633.85 2,633.85 2,631.87 2,632.24 0.0K
13:44 2,632.64 2,634.29 2,632.64 2,634.16 0.0K
13:45 2,634.22 2,634.38 2,633.91 2,633.95 0.0K
13:46 2,634.00 2,634.91 2,634.00 2,634.78 0.0K
13:47 2,634.80 2,635.23 2,634.80 2,635.18 0.0K
13:48 2,635.41 2,635.75 2,635.41 2,635.75 0.0K
13:49 2,635.84 2,636.00 2,635.67 2,635.79 0.0K
13:50 2,635.70 2,635.70 2,635.07 2,635.08 0.0K
13:51 2,635.11 2,635.35 2,635.08 2,635.35 0.0K
13:52 2,635.17 2,635.17 2,633.95 2,634.42 0.0K
13:53 2,634.15 2,634.67 2,634.15 2,634.38 0.0K
13:54 2,634.08 2,635.16 2,634.08 2,634.85 0.0K
13:55 2,634.74 2,634.81 2,634.54 2,634.54 0.0K
13:56 2,634.31 2,634.31 2,634.20 2,634.24 0.0K
13:57 2,634.10 2,635.48 2,634.08 2,635.45 0.0K
13:58 2,635.49 2,636.78 2,635.49 2,636.78 0.0K
13:59 2,636.86 2,637.37 2,636.86 2,637.29 0.0K
14:00 2,636.83 2,638.17 2,636.69 2,637.93 0.0K
14:01 2,637.95 2,638.33 2,637.91 2,638.14 0.0K
14:02 2,637.93 2,637.94 2,637.69 2,637.69 0.0K
14:03 2,637.78 2,638.53 2,637.78 2,638.53 0.0K
14:04 2,638.56 2,639.54 2,638.50 2,639.54 0.0K
14:05 2,639.56 2,639.58 2,639.25 2,639.56 0.0K
14:06 2,639.60 2,639.99 2,639.60 2,639.81 0.0K
14:07 2,639.75 2,639.75 2,639.44 2,639.50 0.0K
14:08 2,639.59 2,641.16 2,639.59 2,641.14 0.0K
14:09 2,641.13 2,641.36 2,640.91 2,641.11 0.0K
14:10 2,641.30 2,641.37 2,640.66 2,640.70 0.0K
14:11 2,640.74 2,640.79 2,640.40 2,640.72 0.0K
14:12 2,640.67 2,640.85 2,640.50 2,640.74 0.0K
14:13 2,640.75 2,641.02 2,640.75 2,640.83 0.0K
14:14 2,640.79 2,641.33 2,640.67 2,641.22 0.0K
14:15 2,641.26 2,642.31 2,641.25 2,642.31 0.0K
14:16 2,642.52 2,643.93 2,642.52 2,643.93 0.0K
14:17 2,643.93 2,644.20 2,643.88 2,644.20 0.0K
14:18 2,644.22 2,644.29 2,644.14 2,644.29 0.0K
14:19 2,644.33 2,644.63 2,644.27 2,644.53 0.0K
14:20 2,644.52 2,644.55 2,644.35 2,644.43 0.0K
14:21 2,644.62 2,644.88 2,644.62 2,644.76 0.0K
14:22 2,644.76 2,645.00 2,644.70 2,645.00 0.0K
14:23 2,644.83 2,644.83 2,644.28 2,644.28 0.0K
14:24 2,644.30 2,644.35 2,643.65 2,643.71 0.0K
14:25 2,643.60 2,643.60 2,643.24 2,643.57 0.0K
14:26 2,643.46 2,643.46 2,642.86 2,642.86 0.0K
14:27 2,642.66 2,642.66 2,642.18 2,642.27 0.0K
14:28 2,642.30 2,642.46 2,642.13 2,642.46 0.0K
14:29 2,642.44 2,642.44 2,642.20 2,642.29 0.0K
14:30 2,642.26 2,642.26 2,641.92 2,642.12 0.0K
14:31 2,642.23 2,642.67 2,642.23 2,642.65 0.0K
14:32 2,642.62 2,642.62 2,641.63 2,641.63 0.0K
14:33 2,641.63 2,642.38 2,641.51 2,642.38 0.0K
14:34 2,642.69 2,642.89 2,642.67 2,642.67 0.0K
14:35 2,642.68 2,642.84 2,642.47 2,642.49 0.0K
14:36 2,642.57 2,643.04 2,642.57 2,643.04 0.0K
14:37 2,642.98 2,643.92 2,642.94 2,643.92 0.0K
14:38 2,643.93 2,644.09 2,643.64 2,644.09 0.0K
14:39 2,644.07 2,644.11 2,643.85 2,644.01 0.0K
14:40 2,644.00 2,644.00 2,643.45 2,643.87 0.0K
14:41 2,643.84 2,643.84 2,643.14 2,643.14 0.0K
14:42 2,643.04 2,643.04 2,642.56 2,642.69 0.0K
14:43 2,642.70 2,642.76 2,642.20 2,642.37 0.0K
14:44 2,642.35 2,642.82 2,642.35 2,642.67 0.0K
14:45 2,642.68 2,643.22 2,642.62 2,643.16 0.0K
14:46 2,643.19 2,643.45 2,643.19 2,643.39 0.0K
14:47 2,643.44 2,643.44 2,643.14 2,643.16 0.0K
14:48 2,643.14 2,643.29 2,642.87 2,643.17 0.0K
14:49 2,643.15 2,643.15 2,642.94 2,643.00 0.0K
14:50 2,642.98 2,643.69 2,642.98 2,643.69 0.0K
14:51 2,643.74 2,644.33 2,643.69 2,644.32 0.0K
14:52 2,644.39 2,645.43 2,644.39 2,645.39 0.0K
14:53 2,645.29 2,645.29 2,644.21 2,644.21 0.0K
14:54 2,644.18 2,644.18 2,643.78 2,643.78 0.0K
14:55 2,643.75 2,643.87 2,643.74 2,643.75 0.0K
14:56 2,643.73 2,643.74 2,643.55 2,643.55 0.0K
14:57 2,643.50 2,643.57 2,643.03 2,643.03 0.0K
14:58 2,643.05 2,643.05 2,642.51 2,642.59 0.0K
14:59 2,642.64 2,642.65 2,642.16 2,642.16 0.0K
15:00 2,642.21 2,642.89 2,641.98 2,642.89 0.0K
15:01 2,642.96 2,643.47 2,642.96 2,643.18 0.0K
15:02 2,643.30 2,643.73 2,643.27 2,643.52 0.0K
15:03 2,643.64 2,643.86 2,643.64 2,643.86 0.0K
15:04 2,643.86 2,644.09 2,643.45 2,643.45 0.0K
15:05 2,643.43 2,643.67 2,643.12 2,643.64 0.0K
15:06 2,643.61 2,643.91 2,643.61 2,643.75 0.0K
15:07 2,643.85 2,643.90 2,643.61 2,643.69 0.0K
15:08 2,643.72 2,644.48 2,643.72 2,644.47 0.0K
15:09 2,644.47 2,644.60 2,644.13 2,644.13 0.0K
15:10 2,644.08 2,644.13 2,643.94 2,644.13 0.0K
15:11 2,643.86 2,643.86 2,643.24 2,643.24 0.0K
15:12 2,643.25 2,644.06 2,643.06 2,644.06 0.0K
15:13 2,644.19 2,644.21 2,644.09 2,644.21 0.0K
15:14 2,644.17 2,644.68 2,644.13 2,644.68 0.0K
15:15 2,644.71 2,645.05 2,644.71 2,644.99 0.0K
15:16 2,645.03 2,645.33 2,645.03 2,645.33 0.0K
15:17 2,645.59 2,646.28 2,645.59 2,646.17 0.0K
15:18 2,646.25 2,646.58 2,646.21 2,646.42 0.0K
15:19 2,646.43 2,647.17 2,646.43 2,647.17 0.0K
15:20 2,647.10 2,647.15 2,646.50 2,646.50 0.0K
15:21 2,646.44 2,646.44 2,645.40 2,645.49 0.0K
15:22 2,645.52 2,645.71 2,645.32 2,645.58 0.0K
15:23 2,645.61 2,645.88 2,645.56 2,645.56 0.0K
15:24 2,645.47 2,645.69 2,645.47 2,645.48 0.0K
15:25 2,645.50 2,645.87 2,645.50 2,645.87 0.0K
15:26 2,645.89 2,646.07 2,645.69 2,645.74 0.0K
15:27 2,645.61 2,645.84 2,645.58 2,645.84 0.0K
15:28 2,645.82 2,646.38 2,645.77 2,646.36 0.0K
15:29 2,646.31 2,646.59 2,646.23 2,646.59 0.0K
15:30 2,646.47 2,646.89 2,646.47 2,646.78 0.0K
15:31 2,646.76 2,647.31 2,646.74 2,647.31 0.0K
15:32 2,647.36 2,647.36 2,647.05 2,647.32 0.0K
15:33 2,647.36 2,647.46 2,647.11 2,647.46 0.0K
15:34 2,647.76 2,647.87 2,647.64 2,647.83 0.0K
15:35 2,647.84 2,648.23 2,647.84 2,647.95 0.0K
15:36 2,647.82 2,647.82 2,647.18 2,647.30 0.0K
15:37 2,647.36 2,648.02 2,647.30 2,648.02 0.0K
15:38 2,648.17 2,648.41 2,648.17 2,648.30 0.0K
15:39 2,648.36 2,648.52 2,648.32 2,648.52 0.0K
15:40 2,648.54 2,648.54 2,648.03 2,648.12 0.0K
15:41 2,648.03 2,648.03 2,647.55 2,647.55 0.0K
15:42 2,647.28 2,647.55 2,647.16 2,647.16 0.0K
15:43 2,647.17 2,647.18 2,646.46 2,646.46 0.0K
15:44 2,646.69 2,646.82 2,646.31 2,646.44 0.0K
15:45 2,646.38 2,647.26 2,646.38 2,647.26 0.0K
15:46 2,647.38 2,647.60 2,647.24 2,647.40 0.0K
15:47 2,647.29 2,647.29 2,646.86 2,646.96 0.0K
15:48 2,646.89 2,648.01 2,646.89 2,647.92 0.0K
15:49 2,647.86 2,648.13 2,647.86 2,648.01 0.0K
15:50 2,649.19 2,649.89 2,647.44 2,647.44 0.0K
15:51 2,647.35 2,647.35 2,646.76 2,647.14 0.0K
15:52 2,647.30 2,647.92 2,647.30 2,647.92 0.0K
15:53 2,648.03 2,648.44 2,648.00 2,648.40 0.0K
15:54 2,648.62 2,648.62 2,647.72 2,647.98 0.0K
15:55 2,647.93 2,648.85 2,647.93 2,648.83 0.0K
15:56 2,648.57 2,648.73 2,648.32 2,648.32 0.0K
15:57 2,648.20 2,648.20 2,647.65 2,647.86 0.0K
15:58 2,647.90 2,648.38 2,647.90 2,648.13 0.0K
15:59 2,648.40 2,648.40 2,647.41 2,647.41 0.0K
16:00 2,647.64 2,647.64 2,647.59 2,647.59 0.0K
16:01 2,647.59 2,647.59 2,647.59 2,647.59 0.0K
16:02 2,647.59 2,647.61 2,647.59 2,647.61 0.0K
16:03 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:04 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:05 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:06 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:07 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:08 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:09 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:10 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:11 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:12 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:13 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:14 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:15 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:16 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:17 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:18 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:19 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
16:20 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar