Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,609.34 2,610.72 2,609.34 2,610.47 0.0K
09:31 2,610.43 2,610.43 2,609.34 2,609.34 0.0K
09:32 2,609.09 2,610.54 2,609.09 2,610.54 0.0K
09:33 2,610.78 2,610.78 2,609.57 2,610.37 0.0K
09:34 2,610.24 2,610.68 2,609.95 2,609.95 0.0K
09:35 2,609.64 2,609.78 2,609.14 2,609.53 0.0K
09:36 2,609.47 2,609.80 2,608.80 2,608.91 0.0K
09:37 2,608.67 2,609.13 2,608.55 2,609.06 0.0K
09:38 2,608.98 2,609.71 2,608.90 2,609.17 0.0K
09:39 2,609.45 2,611.14 2,609.41 2,611.00 0.0K
09:40 2,610.56 2,610.70 2,610.00 2,610.00 0.0K
09:41 2,609.66 2,609.66 2,607.97 2,608.05 0.0K
09:42 2,608.15 2,608.17 2,607.80 2,607.97 0.0K
09:43 2,607.78 2,608.23 2,607.31 2,607.91 0.0K
09:44 2,607.96 2,608.48 2,607.96 2,608.06 0.0K
09:45 2,607.74 2,608.11 2,607.41 2,608.10 0.0K
09:46 2,608.17 2,608.84 2,607.90 2,608.77 0.0K
09:47 2,608.47 2,609.18 2,608.07 2,609.18 0.0K
09:48 2,609.27 2,609.81 2,609.27 2,609.81 0.0K
09:49 2,609.93 2,610.14 2,609.83 2,610.13 0.0K
09:50 2,610.13 2,610.46 2,609.94 2,610.10 0.0K
09:51 2,610.07 2,610.07 2,609.66 2,609.95 0.0K
09:52 2,609.71 2,609.78 2,609.54 2,609.63 0.0K
09:53 2,609.63 2,610.59 2,609.56 2,610.59 0.0K
09:54 2,610.57 2,611.22 2,610.52 2,611.22 0.0K
09:55 2,611.20 2,611.20 2,610.58 2,610.58 0.0K
09:56 2,610.45 2,610.92 2,610.07 2,610.92 0.0K
09:57 2,610.93 2,611.25 2,610.68 2,611.25 0.0K
09:58 2,611.28 2,611.56 2,610.87 2,611.34 0.0K
09:59 2,611.31 2,611.68 2,611.28 2,611.33 0.0K
10:00 2,611.24 2,611.43 2,609.15 2,609.15 0.0K
10:01 2,609.15 2,610.22 2,609.15 2,610.22 0.0K
10:02 2,609.67 2,610.31 2,609.67 2,609.71 0.0K
10:03 2,608.98 2,609.03 2,608.40 2,609.03 0.0K
10:04 2,609.20 2,609.29 2,608.07 2,608.34 0.0K
10:05 2,608.17 2,610.47 2,608.17 2,610.47 0.0K
10:06 2,610.43 2,612.72 2,610.43 2,612.72 0.0K
10:07 2,612.22 2,613.60 2,611.64 2,613.60 0.0K
10:08 2,613.64 2,614.45 2,613.31 2,613.31 0.0K
10:09 2,613.56 2,614.69 2,613.46 2,613.46 0.0K
10:10 2,613.65 2,613.65 2,612.06 2,612.06 0.0K
10:11 2,612.03 2,613.48 2,612.02 2,613.48 0.0K
10:12 2,613.46 2,613.46 2,612.67 2,613.45 0.0K
10:13 2,613.88 2,615.86 2,613.88 2,614.76 0.0K
10:14 2,614.48 2,615.10 2,614.48 2,614.94 0.0K
10:15 2,614.70 2,615.41 2,614.65 2,615.41 0.0K
10:16 2,615.29 2,615.29 2,614.64 2,614.74 0.0K
10:17 2,615.04 2,616.31 2,614.90 2,615.67 0.0K
10:18 2,615.97 2,616.13 2,614.16 2,614.16 0.0K
10:19 2,614.54 2,615.36 2,614.49 2,615.27 0.0K
10:20 2,615.29 2,615.56 2,614.53 2,614.76 0.0K
10:21 2,614.85 2,615.02 2,614.38 2,614.38 0.0K
10:22 2,614.46 2,614.51 2,613.01 2,613.01 0.0K
10:23 2,612.84 2,613.34 2,612.48 2,613.34 0.0K
10:24 2,613.46 2,616.58 2,613.31 2,614.67 0.0K
10:25 2,614.57 2,615.98 2,614.57 2,615.40 0.0K
10:26 2,615.44 2,615.49 2,614.93 2,615.44 0.0K
10:27 2,615.29 2,615.47 2,615.00 2,615.21 0.0K
10:28 2,614.89 2,614.89 2,613.56 2,613.77 0.0K
10:29 2,613.86 2,613.97 2,612.62 2,612.92 0.0K
10:30 2,612.81 2,613.52 2,612.81 2,613.02 0.0K
10:31 2,612.65 2,612.68 2,611.80 2,612.13 0.0K
10:32 2,612.15 2,612.15 2,611.02 2,611.24 0.0K
10:33 2,611.20 2,612.48 2,611.20 2,612.40 0.0K
10:34 2,612.11 2,614.05 2,612.11 2,614.05 0.0K
10:35 2,614.01 2,614.65 2,613.85 2,614.65 0.0K
10:36 2,614.70 2,615.94 2,614.70 2,615.92 0.0K
10:37 2,615.92 2,617.21 2,615.76 2,617.21 0.0K
10:38 2,617.27 2,619.44 2,616.85 2,618.39 0.0K
10:39 2,618.93 2,618.93 2,617.20 2,617.93 0.0K
10:40 2,617.98 2,617.98 2,616.26 2,616.33 0.0K
10:41 2,616.55 2,617.39 2,616.55 2,616.97 0.0K
10:42 2,617.64 2,618.30 2,617.64 2,618.28 0.0K
10:43 2,618.43 2,618.47 2,616.80 2,616.80 0.0K
10:44 2,616.78 2,618.27 2,616.78 2,618.27 0.0K
10:45 2,618.44 2,618.73 2,618.44 2,618.48 0.0K
10:46 2,618.42 2,618.42 2,617.79 2,617.99 0.0K
10:47 2,618.39 2,618.39 2,617.91 2,618.31 0.0K
10:48 2,618.23 2,618.88 2,618.17 2,618.71 0.0K
10:49 2,617.95 2,618.47 2,617.51 2,618.47 0.0K
10:50 2,618.37 2,618.91 2,618.34 2,618.44 0.0K
10:51 2,618.19 2,618.30 2,617.10 2,617.10 0.0K
10:52 2,616.99 2,616.99 2,615.92 2,616.04 0.0K
10:53 2,616.32 2,616.32 2,615.60 2,615.96 0.0K
10:54 2,615.94 2,617.18 2,615.94 2,617.18 0.0K
10:55 2,617.17 2,617.51 2,616.85 2,617.36 0.0K
10:56 2,617.46 2,617.52 2,617.16 2,617.27 0.0K
10:57 2,617.30 2,617.64 2,617.19 2,617.19 0.0K
10:58 2,617.28 2,617.85 2,617.25 2,617.83 0.0K
10:59 2,618.04 2,618.61 2,618.04 2,618.18 0.0K
11:00 2,618.05 2,618.05 2,616.50 2,616.50 0.0K
11:01 2,616.44 2,616.48 2,614.92 2,615.14 0.0K
11:02 2,615.12 2,615.24 2,613.97 2,614.05 0.0K
11:03 2,614.32 2,615.04 2,614.32 2,614.47 0.0K
11:04 2,614.71 2,614.91 2,614.02 2,614.02 0.0K
11:05 2,613.95 2,614.08 2,613.37 2,613.87 0.0K
11:06 2,613.49 2,613.49 2,612.90 2,612.92 0.0K
11:07 2,612.82 2,613.07 2,611.99 2,612.22 0.0K
11:08 2,612.25 2,612.94 2,612.24 2,612.80 0.0K
11:09 2,612.90 2,613.05 2,612.58 2,612.68 0.0K
11:10 2,612.58 2,613.04 2,611.81 2,613.00 0.0K
11:11 2,612.97 2,613.39 2,612.35 2,612.35 0.0K
11:12 2,612.32 2,612.32 2,611.33 2,611.71 0.0K
11:13 2,611.66 2,611.66 2,611.35 2,611.52 0.0K
11:14 2,611.28 2,611.45 2,611.04 2,611.04 0.0K
11:15 2,610.83 2,611.07 2,610.06 2,610.06 0.0K
11:16 2,610.09 2,610.47 2,609.92 2,610.36 0.0K
11:17 2,610.24 2,610.24 2,609.80 2,610.17 0.0K
11:18 2,610.12 2,610.57 2,610.12 2,610.45 0.0K
11:19 2,610.44 2,610.44 2,609.98 2,609.98 0.0K
11:20 2,610.04 2,610.09 2,609.76 2,610.01 0.0K
11:21 2,609.88 2,609.90 2,609.23 2,609.52 0.0K
11:22 2,609.61 2,609.77 2,608.78 2,608.78 0.0K
11:23 2,608.71 2,609.70 2,608.71 2,609.70 0.0K
11:24 2,609.65 2,609.78 2,609.32 2,609.63 0.0K
11:25 2,609.84 2,609.90 2,609.68 2,609.81 0.0K
11:26 2,609.80 2,609.80 2,609.45 2,609.74 0.0K
11:27 2,609.88 2,610.24 2,609.67 2,610.24 0.0K
11:28 2,610.35 2,611.56 2,610.35 2,611.37 0.0K
11:29 2,611.33 2,611.90 2,611.26 2,611.90 0.0K
11:30 2,611.96 2,612.83 2,611.96 2,612.15 0.0K
11:31 2,612.09 2,612.76 2,612.09 2,612.76 0.0K
11:32 2,612.97 2,613.31 2,612.92 2,613.25 0.0K
11:33 2,613.29 2,613.37 2,613.08 2,613.08 0.0K
11:34 2,613.02 2,613.26 2,612.88 2,613.26 0.0K
11:35 2,613.12 2,613.12 2,612.69 2,612.81 0.0K
11:36 2,612.81 2,612.81 2,612.15 2,612.48 0.0K
11:37 2,612.47 2,613.29 2,612.47 2,613.29 0.0K
11:38 2,613.27 2,613.75 2,613.20 2,613.75 0.0K
11:39 2,613.81 2,613.93 2,613.29 2,613.30 0.0K
11:40 2,613.29 2,613.65 2,613.14 2,613.21 0.0K
11:41 2,613.17 2,613.17 2,611.96 2,612.11 0.0K
11:42 2,612.15 2,613.28 2,612.15 2,613.28 0.0K
11:43 2,613.36 2,614.44 2,613.36 2,614.44 0.0K
11:44 2,614.63 2,614.96 2,614.63 2,614.96 0.0K
11:45 2,614.98 2,615.07 2,614.48 2,615.07 0.0K
11:46 2,615.23 2,615.29 2,614.33 2,614.44 0.0K
11:47 2,614.37 2,615.02 2,614.23 2,614.76 0.0K
11:48 2,614.82 2,615.16 2,614.78 2,615.16 0.0K
11:49 2,615.22 2,615.61 2,615.06 2,615.61 0.0K
11:50 2,615.65 2,615.92 2,615.64 2,615.71 0.0K
11:51 2,615.78 2,616.64 2,615.78 2,616.64 0.0K
11:52 2,616.68 2,617.37 2,616.68 2,617.37 0.0K
11:53 2,617.41 2,617.77 2,617.41 2,617.44 0.0K
11:54 2,617.51 2,618.63 2,617.51 2,618.59 0.0K
11:55 2,618.53 2,618.96 2,617.98 2,617.98 0.0K
11:56 2,617.96 2,618.90 2,617.95 2,618.90 0.0K
11:57 2,619.00 2,619.04 2,618.32 2,618.32 0.0K
11:58 2,618.35 2,619.49 2,618.35 2,619.49 0.0K
11:59 2,619.50 2,619.73 2,618.79 2,618.79 0.0K
12:00 2,618.69 2,618.88 2,617.89 2,618.88 0.0K
12:01 2,619.06 2,619.06 2,618.62 2,618.62 0.0K
12:02 2,618.56 2,618.61 2,618.23 2,618.30 0.0K
12:03 2,618.31 2,618.31 2,617.42 2,617.58 0.0K
12:04 2,617.53 2,617.91 2,617.32 2,617.91 0.0K
12:05 2,617.92 2,617.92 2,617.62 2,617.62 0.0K
12:06 2,617.59 2,617.59 2,616.88 2,616.88 0.0K
12:07 2,616.89 2,617.14 2,616.89 2,616.89 0.0K
12:08 2,616.84 2,617.20 2,616.71 2,617.20 0.0K
12:09 2,617.36 2,617.53 2,617.27 2,617.53 0.0K
12:10 2,617.71 2,618.09 2,617.71 2,618.01 0.0K
12:11 2,618.03 2,618.16 2,617.74 2,617.74 0.0K
12:12 2,617.68 2,617.73 2,617.39 2,617.66 0.0K
12:13 2,617.70 2,619.55 2,617.70 2,619.44 0.0K
12:14 2,620.10 2,620.86 2,620.10 2,620.86 0.0K
12:15 2,620.82 2,621.55 2,620.79 2,621.47 0.0K
12:16 2,621.61 2,621.64 2,620.87 2,620.87 0.0K
12:17 2,620.64 2,621.32 2,620.64 2,621.32 0.0K
12:18 2,621.38 2,621.44 2,620.99 2,621.32 0.0K
12:19 2,621.32 2,621.73 2,621.32 2,621.73 0.0K
12:20 2,621.66 2,623.03 2,621.57 2,623.03 0.0K
12:21 2,623.07 2,623.73 2,622.96 2,623.73 0.0K
12:22 2,623.76 2,624.72 2,623.76 2,624.56 0.0K
12:23 2,624.53 2,624.53 2,623.58 2,623.58 0.0K
12:24 2,623.65 2,623.81 2,623.55 2,623.66 0.0K
12:25 2,623.68 2,623.93 2,623.64 2,623.79 0.0K
12:26 2,623.76 2,623.76 2,623.13 2,623.20 0.0K
12:27 2,623.29 2,623.79 2,623.29 2,623.59 0.0K
12:28 2,623.62 2,623.64 2,623.36 2,623.49 0.0K
12:29 2,623.60 2,623.65 2,623.40 2,623.49 0.0K
12:30 2,623.36 2,623.98 2,623.03 2,623.75 0.0K
12:31 2,623.77 2,623.84 2,623.36 2,623.36 0.0K
12:32 2,623.30 2,623.37 2,622.76 2,622.76 0.0K
12:33 2,622.84 2,623.27 2,622.84 2,623.26 0.0K
12:34 2,623.20 2,623.63 2,623.20 2,623.60 0.0K
12:35 2,623.61 2,624.67 2,623.61 2,624.67 0.0K
12:36 2,624.71 2,624.71 2,624.28 2,624.32 0.0K
12:37 2,624.39 2,624.80 2,624.39 2,624.50 0.0K
12:38 2,624.31 2,624.32 2,624.07 2,624.07 0.0K
12:39 2,623.94 2,623.94 2,623.46 2,623.58 0.0K
12:40 2,623.68 2,623.83 2,623.65 2,623.83 0.0K
12:41 2,623.86 2,623.98 2,623.64 2,623.64 0.0K
12:42 2,623.53 2,623.56 2,623.32 2,623.39 0.0K
12:43 2,623.37 2,623.37 2,623.09 2,623.09 0.0K
12:44 2,623.03 2,623.55 2,623.03 2,623.55 0.0K
12:45 2,623.65 2,624.24 2,623.60 2,624.24 0.0K
12:46 2,624.33 2,625.83 2,624.33 2,625.83 0.0K
12:47 2,625.87 2,626.26 2,625.85 2,626.26 0.0K
12:48 2,626.23 2,627.50 2,626.23 2,627.23 0.0K
12:49 2,627.20 2,627.27 2,626.73 2,626.77 0.0K
12:50 2,626.86 2,627.72 2,626.86 2,627.72 0.0K
12:51 2,627.77 2,628.11 2,627.77 2,627.77 0.0K
12:52 2,627.80 2,628.00 2,627.62 2,627.71 0.0K
12:53 2,627.73 2,627.73 2,626.58 2,626.58 0.0K
12:54 2,626.50 2,627.23 2,626.50 2,627.23 0.0K
12:55 2,627.22 2,627.22 2,626.92 2,627.04 0.0K
12:56 2,627.07 2,627.49 2,627.07 2,627.29 0.0K
12:57 2,627.31 2,627.69 2,627.25 2,627.64 0.0K
12:58 2,627.57 2,627.58 2,627.00 2,627.04 0.0K
12:59 2,627.04 2,627.04 2,626.88 2,626.91 0.0K
13:00 2,626.92 2,627.30 2,626.92 2,627.30 0.0K
13:01 2,627.30 2,627.30 2,626.93 2,626.97 0.0K
13:02 2,626.97 2,627.02 2,626.63 2,626.63 0.0K
13:03 2,626.64 2,626.64 2,625.39 2,625.49 0.0K
13:04 2,625.41 2,625.54 2,624.96 2,624.96 0.0K
13:05 2,625.17 2,625.22 2,624.65 2,625.22 0.0K
13:06 2,624.94 2,625.15 2,624.86 2,625.08 0.0K
13:07 2,625.06 2,625.06 2,623.94 2,624.07 0.0K
13:08 2,624.06 2,624.18 2,623.67 2,623.90 0.0K
13:09 2,623.84 2,623.99 2,623.79 2,623.92 0.0K
13:10 2,623.94 2,623.97 2,623.66 2,623.77 0.0K
13:11 2,623.92 2,623.95 2,623.43 2,623.60 0.0K
13:12 2,623.62 2,623.75 2,623.51 2,623.58 0.0K
13:13 2,623.56 2,623.70 2,623.54 2,623.63 0.0K
13:14 2,623.62 2,624.25 2,623.47 2,624.25 0.0K
13:15 2,624.09 2,624.14 2,623.63 2,623.64 0.0K
13:16 2,623.59 2,623.85 2,623.40 2,623.85 0.0K
13:17 2,623.90 2,623.93 2,623.39 2,623.41 0.0K
13:18 2,623.43 2,623.80 2,623.43 2,623.52 0.0K
13:19 2,623.52 2,623.77 2,623.50 2,623.77 0.0K
13:20 2,623.74 2,624.54 2,623.74 2,624.53 0.0K
13:21 2,624.43 2,624.43 2,623.76 2,623.91 0.0K
13:22 2,623.87 2,623.87 2,623.59 2,623.59 0.0K
13:23 2,623.46 2,623.46 2,623.03 2,623.06 0.0K
13:24 2,623.11 2,623.27 2,623.06 2,623.27 0.0K
13:25 2,623.22 2,623.70 2,623.20 2,623.70 0.0K
13:26 2,623.97 2,624.31 2,623.97 2,624.13 0.0K
13:27 2,624.06 2,624.08 2,623.17 2,623.17 0.0K
13:28 2,623.12 2,623.44 2,622.69 2,623.41 0.0K
13:29 2,623.39 2,623.39 2,622.98 2,622.99 0.0K
13:30 2,622.96 2,623.48 2,622.77 2,623.48 0.0K
13:31 2,623.53 2,623.53 2,623.03 2,623.03 0.0K
13:32 2,622.99 2,623.88 2,622.99 2,623.88 0.0K
13:33 2,624.09 2,624.15 2,623.93 2,624.09 0.0K
13:34 2,623.96 2,623.96 2,623.39 2,623.49 0.0K
13:35 2,623.52 2,623.52 2,623.29 2,623.36 0.0K
13:36 2,623.57 2,623.97 2,623.57 2,623.90 0.0K
13:37 2,623.95 2,624.47 2,623.95 2,624.47 0.0K
13:38 2,624.53 2,625.34 2,624.53 2,625.34 0.0K
13:39 2,625.45 2,625.60 2,625.41 2,625.50 0.0K
13:40 2,625.35 2,625.35 2,624.97 2,625.24 0.0K
13:41 2,625.25 2,625.25 2,625.05 2,625.11 0.0K
13:42 2,624.93 2,624.93 2,624.10 2,624.10 0.0K
13:43 2,624.00 2,624.00 2,623.60 2,623.60 0.0K
13:44 2,623.45 2,623.45 2,622.62 2,622.62 0.0K
13:45 2,622.71 2,623.25 2,622.71 2,623.25 0.0K
13:46 2,623.30 2,623.89 2,623.30 2,623.89 0.0K
13:47 2,623.94 2,623.95 2,623.52 2,623.52 0.0K
13:48 2,623.49 2,623.92 2,623.42 2,623.92 0.0K
13:49 2,623.95 2,624.06 2,623.23 2,623.23 0.0K
13:50 2,623.21 2,623.23 2,623.06 2,623.21 0.0K
13:51 2,623.16 2,623.72 2,623.13 2,623.72 0.0K
13:52 2,623.83 2,624.10 2,623.79 2,623.95 0.0K
13:53 2,623.87 2,623.91 2,623.62 2,623.62 0.0K
13:54 2,623.47 2,623.59 2,623.36 2,623.59 0.0K
13:55 2,623.63 2,623.92 2,623.61 2,623.92 0.0K
13:56 2,624.00 2,624.00 2,623.54 2,623.63 0.0K
13:57 2,623.66 2,623.78 2,622.93 2,622.93 0.0K
13:58 2,622.86 2,622.86 2,622.66 2,622.72 0.0K
13:59 2,622.77 2,622.77 2,622.35 2,622.38 0.0K
14:00 2,622.31 2,622.31 2,621.83 2,621.83 0.0K
14:01 2,621.81 2,621.85 2,621.61 2,621.68 0.0K
14:02 2,621.77 2,621.91 2,621.53 2,621.53 0.0K
14:03 2,621.54 2,622.44 2,621.54 2,622.44 0.0K
14:04 2,622.48 2,622.52 2,622.15 2,622.39 0.0K
14:05 2,622.41 2,622.44 2,621.96 2,622.00 0.0K
14:06 2,621.95 2,621.95 2,621.60 2,621.69 0.0K
14:07 2,621.61 2,622.02 2,621.61 2,622.02 0.0K
14:08 2,621.95 2,622.82 2,621.95 2,622.66 0.0K
14:09 2,622.69 2,622.88 2,622.66 2,622.88 0.0K
14:10 2,622.86 2,622.86 2,622.18 2,622.27 0.0K
14:11 2,622.18 2,622.36 2,621.96 2,621.96 0.0K
14:12 2,622.01 2,622.05 2,620.65 2,620.68 0.0K
14:13 2,620.73 2,620.92 2,620.28 2,620.34 0.0K
14:14 2,620.23 2,620.23 2,619.78 2,619.78 0.0K
14:15 2,619.80 2,619.80 2,619.38 2,619.40 0.0K
14:16 2,619.28 2,619.37 2,619.16 2,619.18 0.0K
14:17 2,619.18 2,619.18 2,618.53 2,618.53 0.0K
14:18 2,618.63 2,618.91 2,618.63 2,618.91 0.0K
14:19 2,618.92 2,619.01 2,618.91 2,618.97 0.0K
14:20 2,619.04 2,619.04 2,618.75 2,618.95 0.0K
14:21 2,619.03 2,619.38 2,618.96 2,619.38 0.0K
14:22 2,619.44 2,620.45 2,619.44 2,620.45 0.0K
14:23 2,620.29 2,620.29 2,620.05 2,620.05 0.0K
14:24 2,620.03 2,620.46 2,620.01 2,620.33 0.0K
14:25 2,620.29 2,620.29 2,619.84 2,619.84 0.0K
14:26 2,619.65 2,620.12 2,619.41 2,620.04 0.0K
14:27 2,620.09 2,620.66 2,620.02 2,620.59 0.0K
14:28 2,620.63 2,620.72 2,620.56 2,620.72 0.0K
14:29 2,620.63 2,620.82 2,620.55 2,620.68 0.0K
14:30 2,620.50 2,620.77 2,620.50 2,620.76 0.0K
14:31 2,620.75 2,621.34 2,620.75 2,621.34 0.0K
14:32 2,621.43 2,621.70 2,621.43 2,621.70 0.0K
14:33 2,621.77 2,622.14 2,621.67 2,622.12 0.0K
14:34 2,622.18 2,622.23 2,621.92 2,621.92 0.0K
14:35 2,621.97 2,622.17 2,621.96 2,622.17 0.0K
14:36 2,622.17 2,622.74 2,622.17 2,622.74 0.0K
14:37 2,622.74 2,623.04 2,622.71 2,623.04 0.0K
14:38 2,623.04 2,623.25 2,623.03 2,623.25 0.0K
14:39 2,623.22 2,623.46 2,623.11 2,623.46 0.0K
14:40 2,623.47 2,623.51 2,623.21 2,623.21 0.0K
14:41 2,623.22 2,623.24 2,622.93 2,622.93 0.0K
14:42 2,622.86 2,622.86 2,622.43 2,622.46 0.0K
14:43 2,622.47 2,622.47 2,622.19 2,622.26 0.0K
14:44 2,622.28 2,622.78 2,622.28 2,622.73 0.0K
14:45 2,622.75 2,623.33 2,622.55 2,623.33 0.0K
14:46 2,623.42 2,623.91 2,623.42 2,623.83 0.0K
14:47 2,623.82 2,624.59 2,623.81 2,624.54 0.0K
14:48 2,624.49 2,625.43 2,624.49 2,625.43 0.0K
14:49 2,625.44 2,626.08 2,625.44 2,625.84 0.0K
14:50 2,625.80 2,625.80 2,625.17 2,625.20 0.0K
14:51 2,625.15 2,625.15 2,624.90 2,625.00 0.0K
14:52 2,625.07 2,625.07 2,624.50 2,624.53 0.0K
14:53 2,624.56 2,624.81 2,624.43 2,624.80 0.0K
14:54 2,624.82 2,625.14 2,624.82 2,624.99 0.0K
14:55 2,624.88 2,625.04 2,624.81 2,624.94 0.0K
14:56 2,624.99 2,625.02 2,624.69 2,624.69 0.0K
14:57 2,624.69 2,624.91 2,624.69 2,624.83 0.0K
14:58 2,624.83 2,624.86 2,624.40 2,624.45 0.0K
14:59 2,624.45 2,624.45 2,623.87 2,624.22 0.0K
15:00 2,624.57 2,624.73 2,624.52 2,624.73 0.0K
15:01 2,624.84 2,624.84 2,624.54 2,624.82 0.0K
15:02 2,625.05 2,625.46 2,625.05 2,625.43 0.0K
15:03 2,625.47 2,625.59 2,624.92 2,624.92 0.0K
15:04 2,624.91 2,625.31 2,624.75 2,625.31 0.0K
15:05 2,625.33 2,625.69 2,625.33 2,625.69 0.0K
15:06 2,625.70 2,625.71 2,625.53 2,625.69 0.0K
15:07 2,625.60 2,625.98 2,625.50 2,625.98 0.0K
15:08 2,625.92 2,625.92 2,625.70 2,625.74 0.0K
15:09 2,625.79 2,626.14 2,625.79 2,626.14 0.0K
15:10 2,626.14 2,626.54 2,626.09 2,626.32 0.0K
15:11 2,626.26 2,626.27 2,626.02 2,626.25 0.0K
15:12 2,626.25 2,626.35 2,625.73 2,625.73 0.0K
15:13 2,625.64 2,625.64 2,625.43 2,625.62 0.0K
15:14 2,625.91 2,626.17 2,625.89 2,625.90 0.0K
15:15 2,625.91 2,625.91 2,625.31 2,625.31 0.0K
15:16 2,625.25 2,625.34 2,624.90 2,624.95 0.0K
15:17 2,624.93 2,624.98 2,624.74 2,624.74 0.0K
15:18 2,624.68 2,624.68 2,624.15 2,624.19 0.0K
15:19 2,624.10 2,624.19 2,624.05 2,624.12 0.0K
15:20 2,624.21 2,624.31 2,624.07 2,624.07 0.0K
15:21 2,623.87 2,623.87 2,623.50 2,623.50 0.0K
15:22 2,623.52 2,623.84 2,623.51 2,623.84 0.0K
15:23 2,623.85 2,624.14 2,623.83 2,624.10 0.0K
15:24 2,624.08 2,624.08 2,623.15 2,623.15 0.0K
15:25 2,623.16 2,623.16 2,621.99 2,621.99 0.0K
15:26 2,621.96 2,622.03 2,621.56 2,621.78 0.0K
15:27 2,621.74 2,621.86 2,621.73 2,621.79 0.0K
15:28 2,621.83 2,621.86 2,620.92 2,620.92 0.0K
15:29 2,620.89 2,620.89 2,619.80 2,619.80 0.0K
15:30 2,619.71 2,620.65 2,619.71 2,620.61 0.0K
15:31 2,620.64 2,621.01 2,620.56 2,621.01 0.0K
15:32 2,621.08 2,621.08 2,620.06 2,620.06 0.0K
15:33 2,620.02 2,620.46 2,620.02 2,620.17 0.0K
15:34 2,620.16 2,620.87 2,620.04 2,620.78 0.0K
15:35 2,620.48 2,621.60 2,620.34 2,621.60 0.0K
15:36 2,621.65 2,621.80 2,621.24 2,621.33 0.0K
15:37 2,621.34 2,621.36 2,620.93 2,621.25 0.0K
15:38 2,621.21 2,621.77 2,621.21 2,621.55 0.0K
15:39 2,621.46 2,621.46 2,621.07 2,621.21 0.0K
15:40 2,621.40 2,621.87 2,621.40 2,621.87 0.0K
15:41 2,621.91 2,622.08 2,621.79 2,621.79 0.0K
15:42 2,621.83 2,621.88 2,620.96 2,620.96 0.0K
15:43 2,620.98 2,621.06 2,619.84 2,619.84 0.0K
15:44 2,619.83 2,619.95 2,619.65 2,619.95 0.0K
15:45 2,619.94 2,620.51 2,619.94 2,620.31 0.0K
15:46 2,620.33 2,620.33 2,619.67 2,619.73 0.0K
15:47 2,619.67 2,619.73 2,619.41 2,619.64 0.0K
15:48 2,619.79 2,620.48 2,619.79 2,620.03 0.0K
15:49 2,619.78 2,619.78 2,619.42 2,619.52 0.0K
15:50 2,622.72 2,623.88 2,621.90 2,621.90 0.0K
15:51 2,621.76 2,621.76 2,621.15 2,621.61 0.0K
15:52 2,621.36 2,621.36 2,620.35 2,620.86 0.0K
15:53 2,620.64 2,621.17 2,620.53 2,620.78 0.0K
15:54 2,621.16 2,621.26 2,620.33 2,620.67 0.0K
15:55 2,621.74 2,623.43 2,621.74 2,623.43 0.0K
15:56 2,623.43 2,623.43 2,622.94 2,623.42 0.0K
15:57 2,623.35 2,623.35 2,622.77 2,622.77 0.0K
15:58 2,622.80 2,623.05 2,622.80 2,622.94 0.0K
15:59 2,622.98 2,623.75 2,622.75 2,623.28 0.0K
16:00 2,623.01 2,623.22 2,623.01 2,623.22 0.0K
16:01 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:02 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:03 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:04 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:05 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:06 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:07 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:08 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:09 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:10 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:11 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:12 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:13 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:14 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:15 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:16 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:17 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:18 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:19 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:20 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar