Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,614.83 2,615.70 2,614.83 2,615.35 0.0K
09:31 2,615.02 2,615.45 2,612.72 2,612.72 0.0K
09:32 2,612.66 2,613.56 2,612.39 2,613.16 0.0K
09:33 2,612.49 2,612.49 2,609.92 2,609.92 0.0K
09:34 2,609.03 2,609.93 2,609.03 2,609.49 0.0K
09:35 2,609.35 2,610.08 2,608.97 2,609.72 0.0K
09:36 2,610.02 2,610.61 2,609.60 2,609.60 0.0K
09:37 2,609.73 2,609.73 2,607.85 2,608.14 0.0K
09:38 2,608.38 2,609.00 2,608.33 2,609.00 0.0K
09:39 2,608.95 2,609.35 2,608.28 2,608.28 0.0K
09:40 2,608.43 2,610.57 2,608.43 2,610.57 0.0K
09:41 2,610.56 2,611.64 2,610.56 2,611.64 0.0K
09:42 2,611.25 2,611.90 2,611.20 2,611.90 0.0K
09:43 2,611.90 2,613.05 2,611.90 2,613.05 0.0K
09:44 2,612.99 2,613.10 2,612.83 2,612.87 0.0K
09:45 2,612.79 2,612.95 2,612.32 2,612.42 0.0K
09:46 2,612.45 2,613.06 2,612.45 2,613.02 0.0K
09:47 2,612.87 2,613.07 2,612.71 2,613.01 0.0K
09:48 2,612.85 2,614.23 2,612.85 2,614.23 0.0K
09:49 2,614.28 2,615.17 2,614.13 2,614.13 0.0K
09:50 2,614.52 2,615.98 2,614.51 2,615.85 0.0K
09:51 2,615.80 2,616.53 2,615.80 2,616.26 0.0K
09:52 2,616.16 2,616.29 2,615.23 2,615.23 0.0K
09:53 2,615.22 2,615.60 2,615.06 2,615.25 0.0K
09:54 2,615.38 2,615.75 2,615.18 2,615.52 0.0K
09:55 2,615.97 2,617.07 2,615.97 2,616.56 0.0K
09:56 2,616.48 2,616.48 2,615.89 2,616.05 0.0K
09:57 2,615.93 2,615.93 2,615.06 2,615.56 0.0K
09:58 2,615.65 2,616.57 2,615.31 2,616.57 0.0K
09:59 2,616.88 2,617.63 2,616.88 2,617.59 0.0K
10:00 2,617.95 2,617.95 2,616.33 2,616.33 0.0K
10:01 2,616.19 2,616.25 2,615.31 2,615.41 0.0K
10:02 2,615.30 2,615.80 2,615.26 2,615.59 0.0K
10:03 2,615.50 2,616.57 2,615.50 2,616.08 0.0K
10:04 2,615.74 2,616.23 2,615.38 2,616.00 0.0K
10:05 2,615.76 2,615.83 2,614.81 2,615.00 0.0K
10:06 2,615.05 2,615.61 2,615.04 2,615.59 0.0K
10:07 2,615.54 2,615.99 2,615.54 2,615.99 0.0K
10:08 2,616.11 2,616.11 2,615.94 2,616.05 0.0K
10:09 2,616.06 2,616.24 2,615.90 2,616.18 0.0K
10:10 2,616.43 2,616.55 2,616.00 2,616.37 0.0K
10:11 2,616.24 2,616.24 2,615.36 2,615.36 0.0K
10:12 2,615.19 2,615.19 2,614.85 2,614.95 0.0K
10:13 2,614.97 2,614.97 2,614.09 2,614.09 0.0K
10:14 2,613.98 2,614.14 2,613.55 2,613.55 0.0K
10:15 2,613.39 2,613.71 2,613.23 2,613.58 0.0K
10:16 2,613.69 2,613.71 2,613.37 2,613.50 0.0K
10:17 2,613.49 2,613.49 2,612.90 2,613.47 0.0K
10:18 2,613.59 2,613.59 2,612.66 2,612.79 0.0K
10:19 2,612.89 2,613.51 2,612.89 2,613.41 0.0K
10:20 2,613.66 2,614.79 2,613.59 2,614.44 0.0K
10:21 2,614.19 2,615.12 2,614.15 2,615.09 0.0K
10:22 2,615.01 2,615.01 2,614.62 2,614.88 0.0K
10:23 2,614.93 2,615.51 2,614.85 2,615.51 0.0K
10:24 2,615.70 2,615.86 2,615.16 2,615.86 0.0K
10:25 2,615.94 2,616.10 2,615.38 2,615.52 0.0K
10:26 2,615.56 2,616.11 2,615.56 2,616.11 0.0K
10:27 2,616.03 2,616.03 2,615.02 2,615.08 0.0K
10:28 2,615.11 2,615.28 2,614.91 2,615.00 0.0K
10:29 2,615.57 2,616.12 2,615.57 2,616.10 0.0K
10:30 2,615.94 2,616.99 2,615.94 2,616.91 0.0K
10:31 2,616.59 2,616.59 2,616.17 2,616.40 0.0K
10:32 2,616.20 2,616.27 2,616.08 2,616.08 0.0K
10:33 2,616.10 2,616.10 2,615.72 2,615.75 0.0K
10:34 2,615.59 2,615.92 2,615.55 2,615.89 0.0K
10:35 2,616.03 2,616.93 2,616.03 2,616.93 0.0K
10:36 2,617.11 2,617.72 2,617.11 2,617.72 0.0K
10:37 2,617.71 2,617.95 2,617.36 2,617.95 0.0K
10:38 2,618.02 2,618.14 2,617.65 2,617.97 0.0K
10:39 2,618.04 2,618.65 2,618.04 2,618.65 0.0K
10:40 2,618.60 2,619.02 2,618.60 2,618.98 0.0K
10:41 2,618.79 2,619.41 2,618.70 2,619.09 0.0K
10:42 2,619.04 2,619.55 2,619.02 2,619.46 0.0K
10:43 2,619.40 2,619.40 2,618.02 2,618.02 0.0K
10:44 2,617.99 2,618.15 2,617.01 2,617.01 0.0K
10:45 2,616.99 2,618.21 2,616.99 2,618.21 0.0K
10:46 2,618.36 2,618.70 2,618.36 2,618.70 0.0K
10:47 2,618.78 2,619.39 2,618.78 2,619.36 0.0K
10:48 2,619.44 2,619.44 2,618.78 2,618.88 0.0K
10:49 2,618.74 2,619.08 2,618.63 2,619.08 0.0K
10:50 2,619.10 2,619.65 2,619.10 2,619.49 0.0K
10:51 2,619.46 2,619.86 2,619.46 2,619.68 0.0K
10:52 2,619.69 2,620.79 2,619.69 2,620.79 0.0K
10:53 2,620.87 2,621.67 2,620.87 2,621.67 0.0K
10:54 2,621.60 2,622.41 2,621.60 2,622.41 0.0K
10:55 2,622.26 2,622.54 2,622.26 2,622.46 0.0K
10:56 2,622.49 2,622.72 2,622.31 2,622.72 0.0K
10:57 2,622.64 2,622.64 2,622.39 2,622.49 0.0K
10:58 2,622.45 2,622.46 2,622.23 2,622.46 0.0K
10:59 2,622.66 2,623.40 2,622.66 2,623.40 0.0K
11:00 2,623.64 2,623.80 2,623.64 2,623.78 0.0K
11:01 2,623.70 2,623.92 2,623.69 2,623.70 0.0K
11:02 2,623.85 2,624.41 2,623.85 2,624.41 0.0K
11:03 2,624.84 2,625.55 2,624.84 2,625.55 0.0K
11:04 2,625.64 2,625.92 2,625.64 2,625.92 0.0K
11:05 2,625.92 2,626.41 2,625.92 2,626.29 0.0K
11:06 2,626.30 2,627.22 2,626.30 2,626.87 0.0K
11:07 2,626.88 2,627.28 2,626.80 2,627.28 0.0K
11:08 2,627.33 2,627.85 2,627.33 2,627.66 0.0K
11:09 2,627.73 2,627.75 2,627.46 2,627.46 0.0K
11:10 2,627.41 2,627.56 2,627.34 2,627.53 0.0K
11:11 2,627.59 2,627.59 2,626.31 2,626.31 0.0K
11:12 2,626.06 2,626.69 2,626.06 2,626.68 0.0K
11:13 2,626.63 2,626.98 2,626.63 2,626.97 0.0K
11:14 2,627.02 2,627.10 2,626.92 2,626.92 0.0K
11:15 2,627.02 2,628.30 2,626.93 2,628.30 0.0K
11:16 2,628.31 2,628.62 2,628.31 2,628.38 0.0K
11:17 2,628.40 2,628.72 2,628.40 2,628.64 0.0K
11:18 2,628.51 2,628.67 2,628.51 2,628.66 0.0K
11:19 2,628.72 2,628.88 2,628.63 2,628.65 0.0K
11:20 2,628.63 2,628.81 2,628.48 2,628.71 0.0K
11:21 2,628.69 2,628.69 2,628.41 2,628.41 0.0K
11:22 2,628.45 2,628.53 2,628.38 2,628.52 0.0K
11:23 2,628.53 2,628.53 2,628.14 2,628.53 0.0K
11:24 2,628.70 2,629.31 2,628.70 2,629.20 0.0K
11:25 2,629.16 2,629.24 2,628.99 2,629.00 0.0K
11:26 2,629.02 2,629.32 2,629.02 2,629.26 0.0K
11:27 2,629.26 2,629.32 2,628.42 2,628.60 0.0K
11:28 2,628.55 2,628.55 2,627.74 2,627.74 0.0K
11:29 2,627.37 2,627.49 2,626.51 2,626.51 0.0K
11:30 2,626.72 2,626.99 2,626.72 2,626.99 0.0K
11:31 2,626.98 2,627.61 2,626.86 2,627.34 0.0K
11:32 2,627.30 2,627.30 2,626.82 2,626.85 0.0K
11:33 2,626.80 2,626.80 2,626.55 2,626.58 0.0K
11:34 2,626.57 2,626.76 2,626.35 2,626.76 0.0K
11:35 2,626.79 2,626.82 2,626.56 2,626.70 0.0K
11:36 2,626.78 2,627.20 2,626.69 2,627.20 0.0K
11:37 2,627.14 2,627.38 2,626.90 2,627.36 0.0K
11:38 2,627.19 2,627.45 2,627.13 2,627.45 0.0K
11:39 2,627.52 2,627.52 2,627.23 2,627.27 0.0K
11:40 2,627.30 2,627.80 2,627.30 2,627.80 0.0K
11:41 2,627.83 2,627.83 2,627.50 2,627.65 0.0K
11:42 2,627.58 2,627.60 2,627.44 2,627.44 0.0K
11:43 2,627.55 2,627.70 2,627.52 2,627.65 0.0K
11:44 2,627.56 2,627.78 2,627.43 2,627.78 0.0K
11:45 2,627.96 2,628.15 2,627.94 2,627.94 0.0K
11:46 2,627.85 2,628.33 2,627.85 2,628.28 0.0K
11:47 2,628.31 2,628.44 2,628.22 2,628.22 0.0K
11:48 2,628.27 2,628.48 2,628.27 2,628.48 0.0K
11:49 2,628.49 2,628.52 2,628.34 2,628.35 0.0K
11:50 2,628.30 2,628.33 2,627.87 2,627.87 0.0K
11:51 2,627.69 2,627.78 2,627.53 2,627.73 0.0K
11:52 2,627.70 2,627.94 2,627.49 2,627.81 0.0K
11:53 2,627.82 2,628.42 2,627.82 2,628.42 0.0K
11:54 2,628.44 2,628.44 2,628.08 2,628.08 0.0K
11:55 2,628.06 2,628.32 2,628.04 2,628.32 0.0K
11:56 2,628.58 2,628.75 2,628.33 2,628.33 0.0K
11:57 2,628.30 2,628.30 2,628.05 2,628.30 0.0K
11:58 2,628.40 2,629.25 2,628.19 2,629.25 0.0K
11:59 2,629.33 2,629.38 2,628.95 2,628.97 0.0K
12:00 2,628.93 2,628.93 2,628.29 2,628.42 0.0K
12:01 2,628.47 2,628.91 2,628.47 2,628.90 0.0K
12:02 2,628.90 2,629.33 2,628.87 2,629.33 0.0K
12:03 2,629.42 2,630.76 2,629.42 2,630.76 0.0K
12:04 2,630.78 2,630.78 2,630.31 2,630.46 0.0K
12:05 2,630.30 2,630.74 2,630.30 2,630.69 0.0K
12:06 2,630.72 2,630.72 2,630.33 2,630.43 0.0K
12:07 2,630.47 2,630.86 2,630.47 2,630.81 0.0K
12:08 2,630.95 2,631.12 2,630.62 2,631.12 0.0K
12:09 2,631.12 2,631.16 2,630.98 2,631.16 0.0K
12:10 2,631.19 2,631.19 2,629.89 2,629.89 0.0K
12:11 2,629.88 2,630.12 2,629.76 2,629.76 0.0K
12:12 2,629.77 2,630.29 2,629.77 2,630.25 0.0K
12:13 2,630.29 2,630.50 2,630.29 2,630.31 0.0K
12:14 2,630.29 2,630.32 2,629.98 2,629.98 0.0K
12:15 2,629.92 2,630.11 2,629.92 2,630.09 0.0K
12:16 2,630.11 2,630.84 2,629.92 2,630.84 0.0K
12:17 2,631.07 2,631.79 2,631.07 2,631.77 0.0K
12:18 2,631.70 2,631.75 2,631.37 2,631.74 0.0K
12:19 2,631.59 2,631.59 2,631.29 2,631.29 0.0K
12:20 2,631.25 2,631.28 2,631.08 2,631.08 0.0K
12:21 2,631.05 2,631.11 2,630.29 2,630.29 0.0K
12:22 2,630.26 2,630.51 2,630.16 2,630.40 0.0K
12:23 2,630.44 2,630.51 2,630.24 2,630.51 0.0K
12:24 2,630.63 2,630.71 2,630.59 2,630.64 0.0K
12:25 2,630.62 2,630.70 2,630.30 2,630.33 0.0K
12:26 2,630.29 2,630.33 2,630.11 2,630.28 0.0K
12:27 2,630.33 2,630.37 2,630.23 2,630.32 0.0K
12:28 2,630.29 2,630.60 2,630.29 2,630.60 0.0K
12:29 2,630.65 2,630.65 2,630.16 2,630.19 0.0K
12:30 2,630.13 2,630.42 2,630.13 2,630.42 0.0K
12:31 2,630.41 2,630.44 2,630.24 2,630.24 0.0K
12:32 2,630.25 2,630.64 2,630.25 2,630.64 0.0K
12:33 2,630.72 2,630.72 2,630.39 2,630.43 0.0K
12:34 2,630.36 2,630.36 2,630.01 2,630.01 0.0K
12:35 2,629.89 2,630.06 2,629.89 2,629.95 0.0K
12:36 2,629.91 2,629.91 2,629.72 2,629.72 0.0K
12:37 2,629.77 2,629.88 2,629.71 2,629.88 0.0K
12:38 2,629.93 2,629.93 2,629.62 2,629.63 0.0K
12:39 2,629.56 2,629.72 2,629.26 2,629.26 0.0K
12:40 2,629.17 2,629.17 2,628.83 2,628.95 0.0K
12:41 2,629.20 2,629.53 2,629.20 2,629.53 0.0K
12:42 2,629.59 2,629.59 2,629.01 2,629.06 0.0K
12:43 2,629.12 2,629.45 2,629.11 2,629.13 0.0K
12:44 2,629.17 2,629.54 2,629.17 2,629.54 0.0K
12:45 2,629.61 2,629.61 2,629.45 2,629.57 0.0K
12:46 2,629.78 2,630.10 2,629.73 2,630.10 0.0K
12:47 2,630.09 2,630.17 2,629.74 2,629.74 0.0K
12:48 2,629.73 2,629.73 2,629.21 2,629.22 0.0K
12:49 2,629.22 2,629.22 2,628.71 2,628.71 0.0K
12:50 2,628.68 2,628.68 2,628.47 2,628.47 0.0K
12:51 2,628.22 2,628.22 2,627.13 2,627.13 0.0K
12:52 2,627.13 2,627.13 2,626.89 2,626.89 0.0K
12:53 2,626.88 2,627.01 2,625.94 2,626.00 0.0K
12:54 2,625.88 2,626.34 2,625.73 2,626.25 0.0K
12:55 2,626.17 2,626.17 2,625.11 2,625.62 0.0K
12:56 2,625.79 2,626.09 2,625.68 2,626.09 0.0K
12:57 2,626.20 2,626.34 2,625.93 2,625.93 0.0K
12:58 2,625.93 2,626.26 2,625.91 2,626.23 0.0K
12:59 2,626.19 2,626.23 2,626.01 2,626.11 0.0K
13:00 2,626.21 2,626.41 2,625.90 2,625.90 0.0K
13:01 2,625.81 2,625.87 2,625.55 2,625.57 0.0K
13:02 2,625.59 2,625.89 2,625.41 2,625.41 0.0K
13:03 2,625.40 2,625.40 2,624.83 2,624.83 0.0K
13:04 2,624.79 2,625.25 2,624.74 2,625.19 0.0K
13:05 2,625.48 2,626.21 2,625.35 2,626.21 0.0K
13:06 2,626.18 2,626.45 2,626.15 2,626.43 0.0K
13:07 2,626.53 2,626.53 2,626.11 2,626.11 0.0K
13:08 2,626.10 2,627.08 2,626.10 2,627.08 0.0K
13:09 2,627.16 2,627.30 2,627.16 2,627.27 0.0K
13:10 2,627.37 2,627.94 2,627.27 2,627.89 0.0K
13:11 2,627.90 2,627.92 2,627.45 2,627.59 0.0K
13:12 2,627.61 2,628.11 2,627.61 2,628.11 0.0K
13:13 2,628.11 2,628.25 2,628.07 2,628.15 0.0K
13:14 2,628.04 2,628.43 2,628.03 2,628.43 0.0K
13:15 2,628.48 2,628.48 2,628.08 2,628.33 0.0K
13:16 2,628.31 2,628.34 2,628.09 2,628.09 0.0K
13:17 2,628.05 2,628.31 2,628.02 2,628.31 0.0K
13:18 2,628.48 2,628.95 2,628.41 2,628.95 0.0K
13:19 2,628.92 2,629.14 2,628.92 2,629.14 0.0K
13:20 2,629.13 2,629.49 2,629.13 2,629.47 0.0K
13:21 2,629.44 2,629.44 2,629.14 2,629.15 0.0K
13:22 2,629.17 2,629.25 2,629.14 2,629.24 0.0K
13:23 2,629.27 2,629.27 2,628.88 2,628.88 0.0K
13:24 2,628.82 2,628.82 2,628.61 2,628.61 0.0K
13:25 2,628.54 2,628.54 2,628.14 2,628.14 0.0K
13:26 2,628.13 2,628.13 2,627.78 2,627.78 0.0K
13:27 2,627.63 2,627.63 2,627.24 2,627.24 0.0K
13:28 2,627.41 2,627.42 2,626.78 2,626.78 0.0K
13:29 2,626.74 2,626.93 2,626.74 2,626.76 0.0K
13:30 2,626.79 2,627.03 2,626.60 2,627.03 0.0K
13:31 2,627.12 2,627.50 2,627.12 2,627.49 0.0K
13:32 2,627.54 2,627.67 2,627.54 2,627.57 0.0K
13:33 2,627.60 2,627.70 2,627.23 2,627.23 0.0K
13:34 2,627.19 2,627.25 2,627.14 2,627.23 0.0K
13:35 2,627.23 2,627.36 2,627.15 2,627.36 0.0K
13:36 2,627.34 2,627.99 2,627.34 2,627.81 0.0K
13:37 2,627.78 2,628.45 2,627.76 2,628.37 0.0K
13:38 2,628.57 2,628.86 2,628.50 2,628.84 0.0K
13:39 2,628.87 2,628.96 2,628.62 2,628.62 0.0K
13:40 2,628.52 2,628.97 2,628.52 2,628.97 0.0K
13:41 2,628.93 2,629.13 2,628.93 2,629.08 0.0K
13:42 2,629.10 2,629.10 2,628.76 2,628.81 0.0K
13:43 2,628.78 2,629.05 2,628.78 2,628.97 0.0K
13:44 2,628.95 2,629.20 2,628.93 2,629.20 0.0K
13:45 2,629.22 2,629.60 2,629.19 2,629.60 0.0K
13:46 2,629.62 2,629.70 2,629.57 2,629.57 0.0K
13:47 2,629.61 2,629.61 2,629.09 2,629.09 0.0K
13:48 2,629.00 2,629.06 2,628.97 2,629.05 0.0K
13:49 2,629.05 2,629.36 2,628.97 2,629.00 0.0K
13:50 2,628.95 2,629.03 2,628.74 2,628.74 0.0K
13:51 2,628.76 2,628.83 2,628.73 2,628.79 0.0K
13:52 2,628.74 2,628.83 2,628.53 2,628.53 0.0K
13:53 2,628.56 2,628.56 2,628.35 2,628.51 0.0K
13:54 2,628.55 2,628.55 2,628.25 2,628.25 0.0K
13:55 2,628.01 2,628.01 2,627.67 2,627.78 0.0K
13:56 2,627.78 2,627.90 2,627.76 2,627.84 0.0K
13:57 2,627.80 2,627.96 2,627.74 2,627.95 0.0K
13:58 2,627.97 2,628.04 2,627.82 2,627.85 0.0K
13:59 2,627.87 2,627.95 2,627.76 2,627.78 0.0K
14:00 2,627.81 2,628.26 2,627.76 2,628.16 0.0K
14:01 2,628.08 2,628.16 2,627.94 2,628.10 0.0K
14:02 2,628.13 2,628.28 2,628.12 2,628.17 0.0K
14:03 2,628.17 2,628.20 2,628.03 2,628.03 0.0K
14:04 2,628.10 2,628.10 2,627.88 2,627.98 0.0K
14:05 2,627.95 2,628.21 2,627.93 2,628.09 0.0K
14:06 2,628.04 2,628.19 2,627.74 2,627.74 0.0K
14:07 2,627.71 2,627.76 2,627.53 2,627.53 0.0K
14:08 2,627.33 2,627.33 2,627.07 2,627.30 0.0K
14:09 2,627.25 2,627.59 2,627.25 2,627.47 0.0K
14:10 2,627.52 2,628.02 2,627.50 2,628.00 0.0K
14:11 2,627.98 2,628.03 2,627.56 2,627.61 0.0K
14:12 2,627.59 2,627.67 2,627.37 2,627.66 0.0K
14:13 2,627.71 2,627.74 2,627.66 2,627.70 0.0K
14:14 2,627.67 2,627.72 2,627.56 2,627.56 0.0K
14:15 2,627.59 2,627.88 2,627.49 2,627.85 0.0K
14:16 2,627.84 2,627.97 2,627.84 2,627.94 0.0K
14:17 2,628.00 2,628.00 2,627.50 2,627.57 0.0K
14:18 2,627.60 2,627.80 2,627.56 2,627.80 0.0K
14:19 2,627.71 2,627.97 2,627.69 2,627.97 0.0K
14:20 2,627.92 2,628.60 2,627.92 2,628.60 0.0K
14:21 2,628.66 2,629.26 2,628.63 2,629.26 0.0K
14:22 2,629.34 2,629.57 2,629.34 2,629.55 0.0K
14:23 2,629.71 2,629.94 2,629.71 2,629.90 0.0K
14:24 2,629.93 2,629.93 2,629.60 2,629.77 0.0K
14:25 2,629.78 2,629.94 2,629.66 2,629.94 0.0K
14:26 2,629.95 2,630.08 2,629.92 2,630.08 0.0K
14:27 2,629.97 2,630.26 2,629.93 2,629.93 0.0K
14:28 2,629.84 2,629.91 2,629.69 2,629.83 0.0K
14:29 2,629.80 2,629.82 2,629.46 2,629.46 0.0K
14:30 2,629.35 2,629.96 2,629.35 2,629.89 0.0K
14:31 2,629.98 2,630.41 2,629.98 2,630.41 0.0K
14:32 2,630.49 2,630.60 2,630.43 2,630.43 0.0K
14:33 2,630.46 2,630.64 2,630.46 2,630.49 0.0K
14:34 2,630.48 2,630.54 2,630.39 2,630.39 0.0K
14:35 2,630.43 2,630.43 2,630.29 2,630.29 0.0K
14:36 2,630.30 2,630.80 2,630.30 2,630.68 0.0K
14:37 2,630.72 2,631.07 2,630.72 2,631.03 0.0K
14:38 2,631.04 2,631.28 2,631.00 2,631.28 0.0K
14:39 2,631.55 2,632.15 2,631.55 2,632.15 0.0K
14:40 2,632.16 2,633.63 2,632.16 2,633.63 0.0K
14:41 2,633.63 2,634.08 2,633.43 2,634.07 0.0K
14:42 2,634.06 2,634.78 2,633.89 2,633.89 0.0K
14:43 2,633.91 2,633.91 2,633.24 2,633.24 0.0K
14:44 2,633.40 2,633.56 2,633.40 2,633.56 0.0K
14:45 2,633.54 2,633.56 2,633.45 2,633.52 0.0K
14:46 2,633.50 2,633.50 2,632.65 2,632.65 0.0K
14:47 2,632.79 2,632.97 2,632.79 2,632.93 0.0K
14:48 2,632.94 2,632.94 2,632.45 2,632.45 0.0K
14:49 2,632.41 2,632.64 2,632.41 2,632.64 0.0K
14:50 2,632.68 2,633.02 2,632.68 2,632.74 0.0K
14:51 2,632.70 2,632.86 2,632.67 2,632.71 0.0K
14:52 2,632.83 2,633.21 2,632.82 2,633.16 0.0K
14:53 2,633.01 2,633.01 2,632.74 2,632.87 0.0K
14:54 2,632.97 2,633.19 2,632.97 2,633.17 0.0K
14:55 2,633.15 2,633.22 2,633.04 2,633.15 0.0K
14:56 2,633.18 2,633.18 2,632.89 2,632.91 0.0K
14:57 2,632.86 2,632.87 2,632.71 2,632.76 0.0K
14:58 2,632.74 2,632.96 2,632.74 2,632.82 0.0K
14:59 2,632.83 2,632.83 2,632.20 2,632.34 0.0K
15:00 2,632.50 2,632.72 2,632.41 2,632.43 0.0K
15:01 2,632.47 2,632.58 2,632.31 2,632.31 0.0K
15:02 2,632.24 2,632.35 2,631.87 2,631.87 0.0K
15:03 2,631.88 2,631.88 2,631.77 2,631.86 0.0K
15:04 2,631.93 2,632.47 2,631.93 2,632.47 0.0K
15:05 2,632.55 2,632.55 2,632.19 2,632.35 0.0K
15:06 2,632.29 2,632.29 2,631.79 2,631.84 0.0K
15:07 2,631.81 2,632.13 2,631.75 2,632.13 0.0K
15:08 2,632.08 2,632.34 2,632.01 2,632.34 0.0K
15:09 2,632.18 2,632.32 2,632.05 2,632.26 0.0K
15:10 2,632.22 2,632.62 2,632.20 2,632.62 0.0K
15:11 2,632.59 2,632.72 2,632.51 2,632.62 0.0K
15:12 2,632.62 2,633.07 2,632.62 2,632.94 0.0K
15:13 2,632.90 2,632.98 2,632.78 2,632.80 0.0K
15:14 2,632.78 2,632.91 2,632.78 2,632.90 0.0K
15:15 2,632.83 2,632.83 2,632.24 2,632.24 0.0K
15:16 2,632.17 2,632.17 2,631.60 2,631.60 0.0K
15:17 2,631.65 2,631.78 2,631.61 2,631.61 0.0K
15:18 2,631.69 2,631.98 2,631.67 2,631.69 0.0K
15:19 2,631.80 2,631.89 2,631.67 2,631.80 0.0K
15:20 2,631.86 2,631.86 2,631.45 2,631.45 0.0K
15:21 2,631.23 2,631.25 2,631.06 2,631.09 0.0K
15:22 2,631.07 2,631.25 2,631.03 2,631.03 0.0K
15:23 2,630.91 2,631.40 2,630.73 2,631.30 0.0K
15:24 2,631.32 2,631.41 2,631.31 2,631.37 0.0K
15:25 2,631.25 2,631.31 2,631.05 2,631.23 0.0K
15:26 2,631.21 2,631.31 2,631.12 2,631.18 0.0K
15:27 2,631.18 2,631.75 2,631.18 2,631.75 0.0K
15:28 2,631.83 2,632.21 2,631.83 2,632.21 0.0K
15:29 2,632.29 2,632.35 2,632.18 2,632.35 0.0K
15:30 2,632.38 2,633.08 2,632.38 2,633.08 0.0K
15:31 2,633.06 2,633.72 2,633.06 2,633.72 0.0K
15:32 2,633.82 2,635.06 2,633.82 2,635.06 0.0K
15:33 2,635.14 2,635.35 2,635.14 2,635.26 0.0K
15:34 2,635.39 2,635.71 2,635.39 2,635.50 0.0K
15:35 2,635.42 2,635.43 2,634.93 2,635.36 0.0K
15:36 2,635.44 2,635.47 2,635.19 2,635.19 0.0K
15:37 2,635.18 2,635.84 2,635.18 2,635.84 0.0K
15:38 2,635.99 2,636.21 2,635.76 2,635.83 0.0K
15:39 2,635.87 2,635.87 2,635.39 2,635.39 0.0K
15:40 2,635.27 2,635.40 2,635.25 2,635.28 0.0K
15:41 2,635.33 2,635.63 2,635.26 2,635.28 0.0K
15:42 2,635.32 2,635.32 2,634.60 2,634.60 0.0K
15:43 2,634.60 2,635.07 2,634.60 2,635.07 0.0K
15:44 2,635.09 2,635.29 2,634.92 2,634.94 0.0K
15:45 2,634.95 2,635.25 2,634.93 2,635.22 0.0K
15:46 2,635.26 2,635.36 2,635.01 2,635.36 0.0K
15:47 2,635.55 2,635.55 2,634.92 2,634.95 0.0K
15:48 2,634.92 2,635.16 2,634.89 2,635.16 0.0K
15:49 2,635.37 2,635.37 2,634.85 2,634.85 0.0K
15:50 2,636.14 2,636.56 2,634.65 2,634.65 0.0K
15:51 2,634.58 2,634.58 2,633.97 2,634.11 0.0K
15:52 2,634.37 2,634.76 2,634.27 2,634.54 0.0K
15:53 2,634.73 2,634.78 2,634.36 2,634.36 0.0K
15:54 2,634.43 2,634.61 2,634.02 2,634.61 0.0K
15:55 2,635.82 2,636.70 2,635.82 2,636.51 0.0K
15:56 2,636.33 2,636.33 2,635.44 2,635.59 0.0K
15:57 2,635.72 2,636.13 2,635.72 2,636.13 0.0K
15:58 2,636.22 2,636.89 2,636.22 2,636.89 0.0K
15:59 2,637.20 2,637.73 2,637.20 2,637.20 0.0K
16:00 2,637.26 2,637.26 2,636.93 2,636.93 0.0K
16:01 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:02 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:03 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:04 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:05 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:06 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:07 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:08 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:09 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:10 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:11 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:12 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:13 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:14 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:15 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:16 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:17 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:18 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:19 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:20 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar