Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,632.04 2,632.04 2,630.40 2,630.61 0.0K
09:31 2,630.24 2,630.24 2,628.51 2,629.36 0.0K
09:32 2,629.59 2,629.59 2,629.03 2,629.37 0.0K
09:33 2,629.34 2,629.34 2,627.01 2,627.01 0.0K
09:34 2,626.53 2,626.53 2,623.70 2,623.70 0.0K
09:35 2,623.99 2,624.10 2,621.91 2,621.91 0.0K
09:36 2,621.96 2,621.96 2,620.27 2,620.27 0.0K
09:37 2,620.36 2,621.02 2,619.81 2,620.64 0.0K
09:38 2,620.42 2,620.42 2,619.19 2,619.19 0.0K
09:39 2,618.90 2,619.72 2,618.90 2,619.54 0.0K
09:40 2,619.43 2,620.08 2,619.43 2,619.95 0.0K
09:41 2,619.63 2,620.48 2,619.40 2,620.48 0.0K
09:42 2,620.29 2,622.76 2,620.29 2,622.76 0.0K
09:43 2,623.20 2,625.56 2,623.20 2,625.56 0.0K
09:44 2,625.64 2,625.93 2,625.40 2,625.64 0.0K
09:45 2,626.23 2,628.05 2,626.23 2,628.05 0.0K
09:46 2,628.05 2,629.52 2,628.05 2,629.50 0.0K
09:47 2,629.68 2,629.80 2,629.38 2,629.64 0.0K
09:48 2,629.85 2,630.14 2,629.46 2,629.61 0.0K
09:49 2,629.33 2,629.33 2,628.65 2,628.69 0.0K
09:50 2,628.80 2,629.62 2,628.72 2,629.26 0.0K
09:51 2,629.31 2,629.95 2,629.19 2,629.49 0.0K
09:52 2,629.44 2,629.91 2,629.16 2,629.66 0.0K
09:53 2,629.63 2,629.69 2,629.11 2,629.44 0.0K
09:54 2,629.10 2,629.24 2,628.72 2,628.72 0.0K
09:55 2,628.85 2,630.91 2,628.85 2,630.91 0.0K
09:56 2,630.94 2,632.07 2,630.94 2,632.07 0.0K
09:57 2,632.44 2,633.28 2,632.40 2,633.28 0.0K
09:58 2,633.33 2,634.23 2,633.24 2,634.23 0.0K
09:59 2,634.37 2,635.38 2,634.37 2,635.38 0.0K
10:00 2,629.56 2,629.56 2,626.03 2,628.31 0.0K
10:01 2,628.42 2,629.87 2,628.42 2,629.85 0.0K
10:02 2,629.92 2,629.92 2,628.94 2,629.29 0.0K
10:03 2,629.09 2,629.70 2,627.90 2,627.90 0.0K
10:04 2,628.30 2,628.30 2,626.03 2,626.45 0.0K
10:05 2,626.32 2,626.62 2,624.99 2,626.62 0.0K
10:06 2,627.04 2,629.21 2,627.04 2,628.37 0.0K
10:07 2,628.35 2,629.43 2,627.65 2,629.43 0.0K
10:08 2,629.75 2,631.41 2,629.75 2,630.90 0.0K
10:09 2,630.75 2,631.57 2,630.69 2,631.56 0.0K
10:10 2,631.54 2,632.01 2,630.56 2,630.56 0.0K
10:11 2,630.54 2,632.61 2,630.54 2,632.61 0.0K
10:12 2,632.65 2,633.32 2,631.99 2,632.35 0.0K
10:13 2,632.44 2,632.63 2,631.17 2,631.52 0.0K
10:14 2,631.57 2,632.13 2,630.23 2,630.23 0.0K
10:15 2,630.25 2,630.60 2,629.09 2,629.09 0.0K
10:16 2,628.75 2,628.75 2,627.08 2,627.28 0.0K
10:17 2,627.62 2,627.87 2,627.20 2,627.77 0.0K
10:18 2,627.85 2,628.55 2,627.75 2,628.55 0.0K
10:19 2,628.60 2,630.51 2,628.57 2,630.23 0.0K
10:20 2,630.32 2,630.43 2,628.09 2,628.09 0.0K
10:21 2,627.84 2,629.14 2,627.84 2,628.91 0.0K
10:22 2,629.07 2,631.07 2,629.07 2,630.55 0.0K
10:23 2,630.58 2,630.67 2,630.08 2,630.59 0.0K
10:24 2,630.86 2,631.40 2,630.58 2,630.58 0.0K
10:25 2,630.40 2,630.89 2,630.33 2,630.89 0.0K
10:26 2,630.96 2,631.27 2,630.62 2,630.62 0.0K
10:27 2,630.72 2,631.65 2,630.72 2,631.12 0.0K
10:28 2,631.10 2,631.58 2,630.94 2,631.58 0.0K
10:29 2,631.54 2,631.71 2,630.52 2,630.52 0.0K
10:30 2,630.33 2,631.10 2,630.14 2,631.10 0.0K
10:31 2,631.15 2,631.62 2,630.27 2,630.27 0.0K
10:32 2,630.18 2,630.18 2,628.94 2,629.65 0.0K
10:33 2,629.82 2,631.75 2,629.82 2,631.75 0.0K
10:34 2,631.78 2,631.90 2,631.20 2,631.78 0.0K
10:35 2,631.88 2,632.06 2,631.83 2,632.04 0.0K
10:36 2,631.98 2,632.04 2,630.94 2,631.38 0.0K
10:37 2,631.56 2,631.98 2,631.56 2,631.87 0.0K
10:38 2,631.77 2,631.77 2,630.90 2,630.90 0.0K
10:39 2,630.83 2,630.83 2,629.92 2,630.09 0.0K
10:40 2,630.08 2,630.55 2,630.08 2,630.35 0.0K
10:41 2,630.40 2,631.28 2,630.40 2,631.23 0.0K
10:42 2,631.23 2,631.75 2,630.23 2,630.23 0.0K
10:43 2,630.27 2,630.27 2,629.23 2,629.87 0.0K
10:44 2,629.92 2,630.04 2,629.49 2,629.49 0.0K
10:45 2,629.16 2,629.20 2,628.26 2,628.26 0.0K
10:46 2,628.15 2,629.34 2,628.15 2,628.82 0.0K
10:47 2,628.83 2,628.83 2,627.25 2,627.29 0.0K
10:48 2,627.51 2,627.65 2,625.99 2,626.31 0.0K
10:49 2,626.35 2,626.72 2,626.13 2,626.45 0.0K
10:50 2,626.46 2,627.17 2,626.46 2,627.09 0.0K
10:51 2,627.08 2,627.56 2,627.03 2,627.50 0.0K
10:52 2,627.54 2,628.67 2,627.54 2,628.32 0.0K
10:53 2,628.24 2,628.24 2,618.69 2,618.81 0.0K
10:54 2,617.13 2,617.14 2,614.07 2,614.53 0.0K
10:55 2,614.65 2,618.81 2,614.65 2,617.84 0.0K
10:56 2,617.55 2,618.47 2,617.12 2,617.34 0.0K
10:57 2,617.16 2,617.16 2,616.33 2,616.89 0.0K
10:58 2,617.04 2,618.95 2,617.04 2,618.14 0.0K
10:59 2,618.05 2,619.27 2,617.87 2,619.00 0.0K
11:00 2,619.24 2,619.24 2,615.91 2,616.38 0.0K
11:01 2,616.32 2,616.32 2,615.11 2,615.17 0.0K
11:02 2,615.22 2,616.08 2,615.06 2,615.28 0.0K
11:03 2,614.84 2,615.82 2,614.10 2,615.82 0.0K
11:04 2,616.56 2,617.05 2,616.54 2,617.05 0.0K
11:05 2,617.00 2,617.25 2,616.34 2,616.98 0.0K
11:06 2,616.83 2,619.95 2,616.59 2,619.95 0.0K
11:07 2,620.05 2,621.85 2,620.05 2,621.75 0.0K
11:08 2,621.42 2,622.25 2,621.42 2,621.91 0.0K
11:09 2,622.14 2,622.98 2,622.14 2,622.50 0.0K
11:10 2,622.47 2,622.47 2,620.27 2,620.79 0.0K
11:11 2,620.76 2,622.13 2,620.76 2,622.13 0.0K
11:12 2,622.17 2,622.79 2,621.97 2,622.63 0.0K
11:13 2,622.91 2,622.95 2,621.10 2,621.10 0.0K
11:14 2,621.23 2,621.23 2,620.07 2,620.22 0.0K
11:15 2,620.55 2,620.65 2,620.06 2,620.21 0.0K
11:16 2,620.20 2,621.59 2,620.20 2,621.13 0.0K
11:17 2,621.09 2,623.41 2,621.07 2,623.41 0.0K
11:18 2,623.62 2,624.52 2,623.62 2,624.47 0.0K
11:19 2,624.55 2,626.85 2,624.11 2,625.00 0.0K
11:20 2,624.97 2,626.98 2,624.97 2,626.49 0.0K
11:21 2,626.36 2,626.36 2,624.64 2,624.79 0.0K
11:22 2,624.48 2,624.48 2,623.72 2,623.98 0.0K
11:23 2,623.44 2,624.27 2,623.40 2,624.19 0.0K
11:24 2,624.14 2,624.14 2,622.84 2,622.84 0.0K
11:25 2,621.92 2,622.10 2,621.76 2,621.80 0.0K
11:26 2,621.54 2,621.54 2,619.28 2,619.38 0.0K
11:27 2,619.42 2,620.32 2,619.24 2,619.24 0.0K
11:28 2,619.22 2,619.22 2,618.86 2,618.96 0.0K
11:29 2,618.38 2,618.38 2,617.97 2,618.08 0.0K
11:30 2,618.03 2,620.09 2,618.02 2,620.09 0.0K
11:31 2,620.01 2,620.40 2,619.67 2,620.20 0.0K
11:32 2,620.29 2,621.32 2,620.29 2,620.62 0.0K
11:33 2,620.22 2,620.68 2,619.97 2,620.43 0.0K
11:34 2,620.41 2,621.32 2,620.27 2,621.28 0.0K
11:35 2,621.02 2,621.39 2,618.94 2,619.10 0.0K
11:36 2,619.20 2,620.60 2,619.20 2,620.40 0.0K
11:37 2,619.75 2,620.59 2,619.57 2,620.59 0.0K
11:38 2,620.68 2,620.74 2,619.91 2,619.97 0.0K
11:39 2,619.96 2,620.13 2,619.96 2,620.05 0.0K
11:40 2,619.96 2,620.26 2,619.88 2,620.21 0.0K
11:41 2,620.27 2,620.39 2,619.64 2,619.64 0.0K
11:42 2,619.08 2,619.08 2,617.69 2,618.01 0.0K
11:43 2,617.94 2,617.94 2,616.80 2,617.63 0.0K
11:44 2,617.73 2,618.13 2,617.73 2,617.84 0.0K
11:45 2,617.50 2,618.05 2,617.50 2,617.77 0.0K
11:46 2,617.97 2,618.29 2,617.33 2,617.36 0.0K
11:47 2,617.39 2,618.18 2,617.39 2,618.18 0.0K
11:48 2,618.26 2,618.93 2,618.26 2,618.63 0.0K
11:49 2,618.53 2,618.53 2,618.05 2,618.11 0.0K
11:50 2,618.20 2,619.10 2,618.20 2,618.86 0.0K
11:51 2,618.83 2,618.92 2,617.94 2,617.94 0.0K
11:52 2,617.96 2,618.36 2,617.96 2,618.30 0.0K
11:53 2,618.27 2,618.99 2,618.27 2,618.93 0.0K
11:54 2,618.68 2,618.68 2,617.85 2,618.12 0.0K
11:55 2,618.27 2,618.42 2,618.26 2,618.31 0.0K
11:56 2,618.34 2,619.11 2,618.34 2,618.83 0.0K
11:57 2,618.84 2,619.83 2,618.84 2,619.81 0.0K
11:58 2,619.89 2,620.12 2,618.16 2,618.16 0.0K
11:59 2,618.34 2,618.78 2,617.47 2,617.47 0.0K
12:00 2,616.48 2,617.53 2,616.17 2,617.34 0.0K
12:01 2,617.39 2,617.92 2,617.39 2,617.92 0.0K
12:02 2,617.87 2,618.24 2,617.87 2,618.17 0.0K
12:03 2,618.21 2,618.29 2,617.61 2,617.86 0.0K
12:04 2,618.03 2,618.49 2,618.03 2,618.49 0.0K
12:05 2,618.34 2,618.68 2,617.09 2,618.68 0.0K
12:06 2,619.40 2,619.68 2,618.68 2,619.53 0.0K
12:07 2,619.63 2,622.47 2,619.63 2,622.24 0.0K
12:08 2,621.89 2,622.74 2,621.33 2,622.39 0.0K
12:09 2,622.91 2,623.20 2,622.50 2,622.50 0.0K
12:10 2,622.45 2,622.45 2,620.18 2,620.18 0.0K
12:11 2,620.01 2,620.57 2,618.88 2,620.57 0.0K
12:12 2,620.82 2,621.36 2,620.82 2,621.03 0.0K
12:13 2,621.43 2,621.95 2,621.43 2,621.60 0.0K
12:14 2,621.55 2,621.55 2,621.17 2,621.22 0.0K
12:15 2,621.28 2,621.43 2,619.87 2,619.87 0.0K
12:16 2,620.03 2,621.25 2,620.03 2,621.25 0.0K
12:17 2,620.84 2,620.84 2,619.33 2,619.97 0.0K
12:18 2,619.99 2,619.99 2,617.21 2,618.36 0.0K
12:19 2,618.48 2,620.71 2,618.36 2,620.71 0.0K
12:20 2,620.70 2,621.05 2,620.50 2,621.00 0.0K
12:21 2,620.96 2,623.45 2,619.80 2,623.45 0.0K
12:22 2,623.22 2,623.37 2,621.08 2,621.08 0.0K
12:23 2,621.00 2,621.00 2,619.63 2,620.15 0.0K
12:24 2,620.02 2,620.37 2,619.90 2,619.93 0.0K
12:25 2,619.92 2,619.92 2,619.31 2,619.31 0.0K
12:26 2,619.54 2,619.61 2,618.98 2,618.98 0.0K
12:27 2,619.01 2,619.76 2,619.01 2,619.60 0.0K
12:28 2,619.61 2,620.49 2,619.61 2,620.49 0.0K
12:29 2,620.53 2,621.00 2,620.39 2,620.39 0.0K
12:30 2,620.37 2,620.94 2,620.16 2,620.91 0.0K
12:31 2,620.96 2,621.44 2,620.95 2,621.44 0.0K
12:32 2,621.29 2,621.39 2,620.59 2,620.59 0.0K
12:33 2,620.48 2,620.57 2,620.14 2,620.57 0.0K
12:34 2,620.45 2,620.50 2,619.86 2,620.32 0.0K
12:35 2,620.35 2,620.63 2,620.35 2,620.55 0.0K
12:36 2,620.56 2,621.08 2,620.56 2,621.08 0.0K
12:37 2,620.99 2,620.99 2,620.37 2,620.42 0.0K
12:38 2,620.47 2,620.85 2,620.39 2,620.72 0.0K
12:39 2,620.68 2,620.88 2,620.22 2,620.27 0.0K
12:40 2,620.29 2,620.30 2,619.89 2,620.04 0.0K
12:41 2,620.09 2,620.62 2,619.84 2,620.22 0.0K
12:42 2,620.08 2,620.08 2,619.43 2,619.43 0.0K
12:43 2,619.29 2,619.64 2,619.24 2,619.64 0.0K
12:44 2,619.81 2,619.97 2,619.67 2,619.73 0.0K
12:45 2,619.68 2,620.43 2,619.61 2,620.43 0.0K
12:46 2,620.38 2,620.38 2,619.86 2,619.93 0.0K
12:47 2,619.97 2,620.75 2,619.97 2,620.75 0.0K
12:48 2,620.71 2,621.01 2,620.69 2,621.01 0.0K
12:49 2,621.04 2,621.08 2,620.88 2,620.88 0.0K
12:50 2,620.88 2,621.28 2,620.88 2,620.89 0.0K
12:51 2,620.83 2,620.84 2,620.17 2,620.23 0.0K
12:52 2,620.16 2,621.09 2,620.15 2,621.03 0.0K
12:53 2,621.16 2,621.21 2,620.82 2,621.12 0.0K
12:54 2,621.09 2,621.30 2,621.05 2,621.27 0.0K
12:55 2,621.20 2,621.20 2,620.65 2,620.73 0.0K
12:56 2,620.70 2,621.39 2,620.70 2,621.39 0.0K
12:57 2,621.33 2,621.33 2,620.64 2,620.65 0.0K
12:58 2,620.64 2,620.64 2,620.18 2,620.18 0.0K
12:59 2,620.19 2,620.19 2,619.51 2,619.58 0.0K
13:00 2,619.57 2,620.13 2,619.57 2,620.13 0.0K
13:01 2,620.12 2,620.58 2,620.08 2,620.56 0.0K
13:02 2,620.66 2,620.86 2,620.66 2,620.86 0.0K
13:03 2,621.02 2,621.45 2,621.02 2,621.41 0.0K
13:04 2,621.30 2,621.52 2,620.89 2,620.89 0.0K
13:05 2,620.90 2,621.96 2,620.83 2,621.96 0.0K
13:06 2,622.02 2,623.31 2,622.02 2,623.24 0.0K
13:07 2,623.20 2,623.21 2,622.96 2,622.96 0.0K
13:08 2,622.66 2,623.27 2,622.66 2,623.23 0.0K
13:09 2,623.23 2,623.44 2,623.18 2,623.44 0.0K
13:10 2,623.46 2,623.51 2,623.28 2,623.30 0.0K
13:11 2,623.33 2,623.58 2,623.33 2,623.33 0.0K
13:12 2,623.55 2,624.25 2,623.54 2,624.01 0.0K
13:13 2,624.01 2,624.04 2,623.90 2,623.96 0.0K
13:14 2,624.05 2,624.39 2,624.05 2,624.39 0.0K
13:15 2,624.58 2,624.83 2,624.58 2,624.82 0.0K
13:16 2,624.81 2,625.34 2,624.76 2,625.31 0.0K
13:17 2,625.35 2,625.46 2,625.26 2,625.26 0.0K
13:18 2,625.31 2,625.31 2,625.15 2,625.23 0.0K
13:19 2,625.24 2,625.27 2,625.17 2,625.27 0.0K
13:20 2,625.20 2,625.20 2,624.87 2,624.88 0.0K
13:21 2,624.93 2,624.97 2,624.15 2,624.15 0.0K
13:22 2,624.21 2,624.31 2,623.42 2,623.42 0.0K
13:23 2,623.27 2,623.64 2,623.27 2,623.48 0.0K
13:24 2,623.64 2,624.14 2,623.61 2,624.14 0.0K
13:25 2,624.20 2,624.20 2,623.99 2,624.00 0.0K
13:26 2,623.86 2,624.15 2,623.86 2,623.98 0.0K
13:27 2,624.05 2,624.26 2,624.05 2,624.26 0.0K
13:28 2,624.21 2,624.21 2,623.74 2,623.74 0.0K
13:29 2,623.76 2,623.76 2,622.81 2,622.84 0.0K
13:30 2,622.72 2,622.72 2,622.50 2,622.66 0.0K
13:31 2,622.68 2,622.74 2,622.63 2,622.66 0.0K
13:32 2,622.79 2,623.33 2,622.79 2,623.33 0.0K
13:33 2,623.42 2,623.50 2,623.27 2,623.50 0.0K
13:34 2,623.62 2,623.76 2,623.62 2,623.68 0.0K
13:35 2,623.70 2,624.05 2,623.65 2,624.05 0.0K
13:36 2,624.07 2,624.38 2,624.07 2,624.38 0.0K
13:37 2,624.50 2,624.75 2,624.49 2,624.49 0.0K
13:38 2,624.48 2,624.49 2,624.30 2,624.32 0.0K
13:39 2,624.31 2,624.31 2,624.04 2,624.28 0.0K
13:40 2,624.26 2,624.26 2,622.87 2,622.87 0.0K
13:41 2,622.77 2,622.77 2,621.71 2,621.81 0.0K
13:42 2,621.86 2,622.10 2,621.47 2,621.48 0.0K
13:43 2,621.43 2,621.43 2,620.49 2,620.49 0.0K
13:44 2,620.50 2,620.75 2,620.44 2,620.75 0.0K
13:45 2,620.75 2,620.75 2,620.07 2,620.08 0.0K
13:46 2,620.12 2,620.65 2,620.12 2,620.56 0.0K
13:47 2,620.33 2,620.91 2,620.25 2,620.91 0.0K
13:48 2,621.08 2,621.08 2,620.59 2,620.85 0.0K
13:49 2,620.85 2,621.19 2,620.85 2,621.19 0.0K
13:50 2,621.21 2,621.27 2,620.84 2,620.84 0.0K
13:51 2,620.95 2,621.10 2,620.90 2,620.99 0.0K
13:52 2,620.96 2,621.02 2,620.25 2,620.25 0.0K
13:53 2,620.17 2,620.17 2,619.38 2,619.44 0.0K
13:54 2,619.55 2,619.68 2,619.37 2,619.37 0.0K
13:55 2,619.42 2,619.42 2,619.22 2,619.39 0.0K
13:56 2,619.33 2,619.41 2,619.29 2,619.36 0.0K
13:57 2,619.32 2,619.32 2,618.68 2,618.68 0.0K
13:58 2,618.72 2,618.72 2,618.28 2,618.38 0.0K
13:59 2,618.32 2,618.32 2,617.15 2,617.15 0.0K
14:00 2,617.14 2,617.66 2,617.14 2,617.66 0.0K
14:01 2,617.82 2,618.51 2,617.82 2,618.51 0.0K
14:02 2,618.50 2,618.50 2,618.04 2,618.12 0.0K
14:03 2,618.15 2,618.68 2,618.15 2,618.54 0.0K
14:04 2,618.55 2,618.69 2,618.55 2,618.66 0.0K
14:05 2,618.62 2,619.06 2,618.62 2,618.86 0.0K
14:06 2,618.83 2,618.83 2,618.53 2,618.61 0.0K
14:07 2,618.60 2,618.61 2,618.43 2,618.58 0.0K
14:08 2,618.66 2,619.21 2,618.66 2,619.19 0.0K
14:09 2,619.34 2,619.39 2,619.21 2,619.33 0.0K
14:10 2,619.29 2,619.76 2,619.29 2,619.70 0.0K
14:11 2,619.71 2,619.71 2,619.21 2,619.24 0.0K
14:12 2,619.12 2,619.12 2,618.17 2,618.21 0.0K
14:13 2,618.22 2,618.30 2,618.22 2,618.29 0.0K
14:14 2,618.27 2,618.53 2,618.27 2,618.38 0.0K
14:15 2,618.51 2,618.78 2,618.29 2,618.78 0.0K
14:16 2,618.92 2,619.87 2,618.92 2,619.87 0.0K
14:17 2,619.86 2,619.86 2,619.67 2,619.74 0.0K
14:18 2,619.76 2,619.81 2,619.30 2,619.30 0.0K
14:19 2,619.42 2,619.60 2,619.42 2,619.56 0.0K
14:20 2,619.59 2,619.74 2,619.58 2,619.74 0.0K
14:21 2,619.69 2,619.76 2,618.74 2,618.74 0.0K
14:22 2,618.76 2,619.27 2,618.43 2,618.96 0.0K
14:23 2,618.84 2,618.84 2,618.52 2,618.56 0.0K
14:24 2,618.55 2,618.69 2,618.51 2,618.69 0.0K
14:25 2,618.81 2,619.36 2,618.81 2,619.36 0.0K
14:26 2,619.40 2,619.69 2,619.34 2,619.69 0.0K
14:27 2,619.74 2,619.81 2,619.06 2,619.19 0.0K
14:28 2,619.22 2,619.48 2,619.22 2,619.48 0.0K
14:29 2,619.47 2,619.52 2,618.80 2,618.80 0.0K
14:30 2,618.54 2,618.74 2,618.34 2,618.45 0.0K
14:31 2,618.45 2,618.64 2,618.40 2,618.64 0.0K
14:32 2,618.69 2,619.76 2,618.66 2,619.51 0.0K
14:33 2,619.41 2,619.53 2,619.20 2,619.26 0.0K
14:34 2,619.41 2,620.45 2,619.41 2,620.45 0.0K
14:35 2,620.43 2,620.44 2,620.23 2,620.23 0.0K
14:36 2,620.22 2,620.47 2,620.16 2,620.35 0.0K
14:37 2,620.43 2,620.85 2,620.43 2,620.85 0.0K
14:38 2,620.95 2,621.19 2,620.95 2,620.96 0.0K
14:39 2,620.99 2,621.09 2,620.90 2,621.00 0.0K
14:40 2,621.13 2,621.51 2,621.13 2,621.47 0.0K
14:41 2,621.68 2,621.82 2,621.28 2,621.28 0.0K
14:42 2,621.23 2,622.05 2,621.23 2,621.96 0.0K
14:43 2,621.82 2,621.86 2,621.50 2,621.55 0.0K
14:44 2,621.61 2,621.93 2,621.61 2,621.87 0.0K
14:45 2,621.86 2,621.98 2,621.82 2,621.86 0.0K
14:46 2,621.81 2,621.81 2,620.84 2,620.84 0.0K
14:47 2,620.85 2,621.26 2,620.77 2,621.26 0.0K
14:48 2,621.37 2,622.06 2,621.37 2,622.06 0.0K
14:49 2,622.03 2,622.32 2,622.03 2,622.28 0.0K
14:50 2,622.33 2,622.73 2,622.27 2,622.73 0.0K
14:51 2,622.87 2,622.90 2,622.84 2,622.88 0.0K
14:52 2,622.84 2,622.88 2,622.20 2,622.21 0.0K
14:53 2,622.21 2,622.21 2,621.16 2,621.23 0.0K
14:54 2,621.38 2,621.58 2,621.28 2,621.28 0.0K
14:55 2,621.28 2,621.28 2,620.92 2,620.93 0.0K
14:56 2,620.93 2,620.98 2,620.50 2,620.51 0.0K
14:57 2,620.43 2,620.43 2,620.28 2,620.38 0.0K
14:58 2,620.41 2,620.49 2,619.95 2,619.95 0.0K
14:59 2,619.81 2,619.81 2,619.49 2,619.52 0.0K
15:00 2,619.48 2,619.48 2,618.98 2,618.98 0.0K
15:01 2,618.95 2,618.95 2,617.86 2,617.86 0.0K
15:02 2,617.76 2,617.97 2,617.76 2,617.86 0.0K
15:03 2,617.74 2,617.74 2,617.55 2,617.71 0.0K
15:04 2,617.68 2,617.72 2,617.34 2,617.42 0.0K
15:05 2,617.42 2,617.54 2,617.26 2,617.46 0.0K
15:06 2,617.55 2,618.34 2,617.55 2,618.27 0.0K
15:07 2,618.30 2,618.49 2,618.30 2,618.40 0.0K
15:08 2,618.43 2,618.43 2,618.02 2,618.22 0.0K
15:09 2,618.25 2,618.47 2,618.18 2,618.43 0.0K
15:10 2,618.48 2,618.80 2,618.23 2,618.23 0.0K
15:11 2,618.29 2,618.29 2,617.76 2,617.76 0.0K
15:12 2,617.72 2,618.36 2,617.72 2,618.29 0.0K
15:13 2,618.52 2,618.58 2,618.22 2,618.22 0.0K
15:14 2,618.08 2,618.20 2,617.82 2,617.82 0.0K
15:15 2,617.85 2,617.85 2,617.15 2,617.15 0.0K
15:16 2,617.16 2,617.20 2,616.30 2,616.39 0.0K
15:17 2,616.43 2,616.62 2,616.03 2,616.62 0.0K
15:18 2,616.62 2,616.99 2,616.62 2,616.98 0.0K
15:19 2,617.14 2,617.31 2,616.85 2,616.95 0.0K
15:20 2,617.03 2,617.83 2,616.89 2,617.56 0.0K
15:21 2,617.57 2,617.75 2,617.32 2,617.32 0.0K
15:22 2,617.33 2,617.53 2,617.30 2,617.53 0.0K
15:23 2,617.72 2,618.30 2,617.72 2,618.26 0.0K
15:24 2,618.09 2,618.10 2,617.79 2,617.99 0.0K
15:25 2,617.98 2,618.13 2,617.90 2,617.96 0.0K
15:26 2,618.02 2,618.02 2,617.63 2,617.63 0.0K
15:27 2,617.52 2,617.52 2,616.89 2,617.16 0.0K
15:28 2,617.12 2,617.12 2,616.68 2,617.07 0.0K
15:29 2,617.14 2,617.14 2,616.77 2,616.81 0.0K
15:30 2,617.28 2,617.81 2,617.28 2,617.69 0.0K
15:31 2,617.53 2,617.80 2,617.21 2,617.80 0.0K
15:32 2,617.78 2,618.64 2,617.78 2,618.23 0.0K
15:33 2,618.26 2,619.04 2,618.26 2,619.04 0.0K
15:34 2,619.04 2,619.78 2,618.81 2,619.78 0.0K
15:35 2,619.76 2,620.01 2,619.18 2,619.93 0.0K
15:36 2,619.94 2,620.13 2,619.92 2,619.99 0.0K
15:37 2,619.97 2,619.99 2,619.27 2,619.27 0.0K
15:38 2,619.07 2,619.07 2,618.50 2,618.50 0.0K
15:39 2,618.46 2,618.50 2,618.31 2,618.50 0.0K
15:40 2,618.62 2,618.63 2,617.97 2,618.27 0.0K
15:41 2,618.19 2,618.32 2,617.43 2,617.59 0.0K
15:42 2,617.53 2,617.53 2,617.04 2,617.17 0.0K
15:43 2,617.17 2,617.74 2,617.17 2,617.58 0.0K
15:44 2,617.58 2,617.58 2,616.92 2,616.97 0.0K
15:45 2,617.01 2,617.31 2,616.91 2,617.18 0.0K
15:46 2,617.26 2,618.14 2,617.26 2,618.05 0.0K
15:47 2,617.86 2,617.86 2,617.66 2,617.75 0.0K
15:48 2,617.93 2,618.34 2,617.93 2,618.28 0.0K
15:49 2,618.40 2,618.40 2,617.88 2,617.88 0.0K
15:50 2,619.60 2,620.27 2,618.98 2,619.19 0.0K
15:51 2,619.30 2,619.30 2,618.63 2,618.71 0.0K
15:52 2,618.37 2,618.43 2,618.19 2,618.32 0.0K
15:53 2,618.23 2,618.23 2,617.55 2,617.65 0.0K
15:54 2,617.73 2,618.02 2,617.22 2,617.39 0.0K
15:55 2,617.53 2,617.53 2,616.77 2,616.81 0.0K
15:56 2,616.61 2,616.61 2,616.15 2,616.61 0.0K
15:57 2,616.63 2,616.96 2,616.32 2,616.77 0.0K
15:58 2,616.77 2,616.77 2,616.42 2,616.42 0.0K
15:59 2,616.54 2,617.27 2,616.48 2,616.88 0.0K
16:00 2,616.90 2,617.07 2,616.90 2,617.07 0.0K
16:01 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:02 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:03 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:04 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:05 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:06 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:07 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:08 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:09 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:11 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:12 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:13 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:14 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:15 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:16 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:17 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:18 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:19 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:20 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
18:58 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar