Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,591.49 2,591.49 2,588.43 2,589.21 0.0K
09:31 2,590.56 2,591.37 2,589.64 2,589.76 0.0K
09:32 2,591.07 2,593.68 2,590.92 2,593.66 0.0K
09:33 2,593.73 2,594.28 2,592.85 2,593.90 0.0K
09:34 2,594.35 2,594.57 2,592.59 2,592.77 0.0K
09:35 2,592.55 2,594.23 2,592.29 2,592.29 0.0K
09:36 2,592.24 2,592.24 2,590.52 2,590.74 0.0K
09:37 2,590.40 2,590.40 2,587.81 2,587.81 0.0K
09:38 2,588.02 2,589.17 2,587.82 2,588.02 0.0K
09:39 2,588.22 2,590.83 2,588.22 2,590.83 0.0K
09:40 2,590.43 2,592.03 2,590.43 2,591.84 0.0K
09:41 2,591.77 2,592.81 2,591.49 2,591.49 0.0K
09:42 2,590.78 2,592.24 2,590.78 2,592.24 0.0K
09:43 2,592.25 2,592.25 2,589.63 2,590.42 0.0K
09:44 2,590.29 2,590.30 2,588.48 2,588.48 0.0K
09:45 2,588.73 2,589.57 2,588.70 2,589.57 0.0K
09:46 2,588.81 2,589.81 2,588.72 2,588.72 0.0K
09:47 2,588.69 2,591.74 2,588.69 2,591.74 0.0K
09:48 2,591.72 2,591.72 2,589.81 2,589.81 0.0K
09:49 2,590.02 2,590.02 2,587.32 2,587.32 0.0K
09:50 2,587.10 2,587.10 2,585.26 2,585.73 0.0K
09:51 2,585.58 2,587.59 2,585.58 2,585.81 0.0K
09:52 2,585.47 2,585.47 2,583.98 2,583.98 0.0K
09:53 2,583.94 2,584.06 2,582.28 2,582.28 0.0K
09:54 2,582.17 2,582.17 2,580.96 2,580.96 0.0K
09:55 2,581.57 2,581.57 2,580.10 2,580.84 0.0K
09:56 2,580.77 2,584.34 2,580.75 2,584.00 0.0K
09:57 2,583.98 2,585.24 2,583.88 2,584.24 0.0K
09:58 2,583.98 2,584.40 2,582.90 2,582.90 0.0K
09:59 2,582.67 2,582.67 2,581.62 2,581.96 0.0K
10:00 2,580.00 2,581.86 2,579.54 2,581.86 0.0K
10:01 2,582.66 2,584.16 2,582.66 2,583.49 0.0K
10:02 2,583.52 2,586.64 2,583.52 2,586.64 0.0K
10:03 2,586.71 2,588.71 2,586.71 2,588.69 0.0K
10:04 2,588.83 2,588.83 2,587.00 2,587.17 0.0K
10:05 2,587.19 2,588.90 2,587.19 2,588.29 0.0K
10:06 2,588.38 2,589.25 2,588.38 2,588.92 0.0K
10:07 2,588.99 2,591.11 2,588.99 2,590.99 0.0K
10:08 2,590.67 2,590.67 2,589.18 2,589.48 0.0K
10:09 2,589.61 2,591.48 2,589.61 2,590.71 0.0K
10:10 2,591.09 2,591.09 2,589.99 2,589.99 0.0K
10:11 2,589.73 2,591.04 2,589.30 2,591.04 0.0K
10:12 2,591.22 2,592.87 2,591.22 2,592.70 0.0K
10:13 2,592.85 2,593.87 2,592.85 2,593.45 0.0K
10:14 2,592.98 2,593.19 2,592.56 2,593.19 0.0K
10:15 2,593.20 2,594.05 2,593.20 2,593.64 0.0K
10:16 2,593.33 2,593.33 2,592.19 2,592.62 0.0K
10:17 2,592.83 2,593.79 2,592.58 2,593.40 0.0K
10:18 2,593.49 2,593.60 2,592.93 2,592.93 0.0K
10:19 2,592.61 2,592.82 2,591.86 2,591.86 0.0K
10:20 2,591.67 2,591.99 2,590.46 2,591.26 0.0K
10:21 2,590.66 2,595.70 2,589.87 2,595.70 0.0K
10:22 2,596.60 2,599.39 2,596.57 2,599.29 0.0K
10:23 2,600.47 2,601.97 2,600.47 2,600.57 0.0K
10:24 2,600.54 2,610.17 2,600.54 2,609.19 0.0K
10:25 2,609.58 2,611.37 2,608.70 2,609.34 0.0K
10:26 2,609.70 2,610.08 2,607.01 2,609.89 0.0K
10:27 2,609.76 2,612.07 2,609.69 2,611.46 0.0K
10:28 2,610.99 2,611.92 2,610.36 2,610.36 0.0K
10:29 2,610.86 2,616.30 2,610.63 2,615.95 0.0K
10:30 2,616.26 2,616.72 2,614.93 2,615.48 0.0K
10:31 2,614.47 2,616.29 2,614.02 2,615.28 0.0K
10:32 2,615.27 2,615.27 2,612.79 2,612.79 0.0K
10:33 2,613.60 2,615.26 2,613.25 2,615.26 0.0K
10:34 2,615.50 2,617.00 2,615.31 2,615.47 0.0K
10:35 2,616.39 2,617.77 2,615.48 2,615.68 0.0K
10:36 2,615.82 2,615.82 2,613.79 2,615.33 0.0K
10:37 2,614.99 2,615.64 2,614.40 2,615.16 0.0K
10:38 2,614.43 2,614.59 2,613.46 2,614.56 0.0K
10:39 2,614.66 2,614.79 2,614.09 2,614.67 0.0K
10:40 2,614.39 2,615.07 2,613.64 2,614.14 0.0K
10:41 2,613.09 2,620.20 2,612.91 2,619.98 0.0K
10:42 2,619.84 2,621.50 2,619.84 2,620.65 0.0K
10:43 2,620.60 2,620.76 2,619.16 2,619.49 0.0K
10:44 2,618.99 2,619.52 2,617.31 2,618.46 0.0K
10:45 2,618.30 2,619.18 2,618.11 2,618.49 0.0K
10:46 2,618.69 2,618.69 2,617.22 2,617.86 0.0K
10:47 2,617.60 2,617.69 2,615.12 2,615.12 0.0K
10:48 2,615.53 2,617.03 2,615.53 2,616.20 0.0K
10:49 2,616.22 2,616.32 2,615.42 2,616.25 0.0K
10:50 2,616.77 2,619.26 2,616.77 2,619.02 0.0K
10:51 2,619.47 2,619.76 2,617.57 2,617.61 0.0K
10:52 2,616.64 2,618.25 2,616.63 2,618.25 0.0K
10:53 2,618.22 2,618.46 2,617.70 2,617.92 0.0K
10:54 2,617.05 2,617.05 2,616.57 2,616.84 0.0K
10:55 2,616.69 2,618.97 2,616.59 2,618.97 0.0K
10:56 2,618.97 2,619.11 2,618.42 2,618.55 0.0K
10:57 2,618.35 2,618.72 2,617.27 2,617.27 0.0K
10:58 2,617.43 2,617.68 2,616.50 2,617.50 0.0K
10:59 2,616.67 2,617.32 2,616.08 2,616.98 0.0K
11:00 2,616.35 2,618.63 2,616.29 2,618.50 0.0K
11:01 2,618.12 2,619.18 2,618.04 2,619.12 0.0K
11:02 2,619.28 2,619.30 2,618.68 2,618.68 0.0K
11:03 2,617.80 2,617.80 2,613.50 2,613.50 0.0K
11:04 2,612.93 2,615.33 2,612.93 2,614.93 0.0K
11:05 2,615.02 2,615.02 2,609.79 2,609.79 0.0K
11:06 2,609.49 2,614.91 2,609.49 2,614.91 0.0K
11:07 2,614.83 2,614.99 2,614.11 2,614.21 0.0K
11:08 2,614.56 2,616.13 2,614.40 2,615.82 0.0K
11:09 2,615.77 2,615.77 2,615.18 2,615.29 0.0K
11:10 2,615.33 2,618.31 2,615.33 2,617.70 0.0K
11:11 2,617.80 2,617.80 2,616.61 2,617.16 0.0K
11:12 2,617.33 2,618.38 2,617.33 2,618.11 0.0K
11:13 2,618.20 2,620.29 2,618.20 2,620.29 0.0K
11:14 2,620.33 2,620.44 2,619.75 2,619.75 0.0K
11:15 2,619.85 2,620.82 2,619.85 2,619.98 0.0K
11:16 2,620.00 2,620.00 2,619.19 2,619.62 0.0K
11:17 2,619.62 2,620.78 2,619.35 2,620.78 0.0K
11:18 2,621.16 2,622.64 2,621.16 2,622.64 0.0K
11:19 2,622.90 2,623.36 2,622.90 2,623.02 0.0K
11:20 2,623.02 2,623.30 2,622.75 2,623.23 0.0K
11:21 2,623.42 2,624.62 2,623.24 2,624.28 0.0K
11:22 2,624.25 2,625.20 2,623.84 2,624.92 0.0K
11:23 2,624.90 2,624.96 2,624.50 2,624.65 0.0K
11:24 2,624.91 2,624.91 2,624.36 2,624.51 0.0K
11:25 2,624.25 2,624.68 2,624.25 2,624.42 0.0K
11:26 2,623.43 2,623.52 2,622.43 2,623.16 0.0K
11:27 2,623.18 2,623.91 2,623.04 2,623.10 0.0K
11:28 2,623.15 2,623.92 2,623.15 2,623.72 0.0K
11:29 2,623.65 2,623.65 2,622.93 2,623.56 0.0K
11:30 2,623.98 2,624.43 2,623.98 2,624.01 0.0K
11:31 2,623.83 2,623.83 2,622.16 2,623.28 0.0K
11:32 2,623.96 2,625.51 2,623.96 2,625.24 0.0K
11:33 2,625.27 2,625.60 2,625.06 2,625.06 0.0K
11:34 2,625.12 2,625.61 2,625.12 2,625.54 0.0K
11:35 2,625.66 2,626.76 2,625.66 2,626.12 0.0K
11:36 2,625.92 2,626.86 2,625.92 2,626.83 0.0K
11:37 2,626.73 2,627.09 2,626.49 2,627.09 0.0K
11:38 2,627.06 2,627.29 2,626.78 2,627.29 0.0K
11:39 2,627.59 2,628.11 2,627.59 2,628.03 0.0K
11:40 2,628.00 2,628.14 2,627.07 2,627.07 0.0K
11:41 2,627.02 2,627.27 2,626.33 2,626.40 0.0K
11:42 2,626.08 2,626.16 2,624.27 2,624.70 0.0K
11:43 2,624.71 2,624.71 2,623.88 2,624.27 0.0K
11:44 2,624.72 2,626.20 2,624.72 2,626.20 0.0K
11:45 2,626.14 2,626.14 2,625.50 2,625.53 0.0K
11:46 2,625.53 2,625.53 2,625.10 2,625.10 0.0K
11:47 2,625.15 2,625.15 2,623.93 2,623.93 0.0K
11:48 2,623.88 2,624.78 2,623.75 2,624.29 0.0K
11:49 2,624.13 2,624.51 2,622.91 2,623.67 0.0K
11:50 2,623.64 2,623.73 2,623.45 2,623.62 0.0K
11:51 2,623.63 2,624.27 2,623.63 2,624.22 0.0K
11:52 2,624.24 2,624.24 2,623.96 2,624.06 0.0K
11:53 2,623.94 2,623.94 2,623.43 2,623.43 0.0K
11:54 2,623.26 2,623.26 2,622.47 2,622.47 0.0K
11:55 2,622.41 2,622.41 2,621.21 2,621.21 0.0K
11:56 2,620.90 2,621.00 2,619.37 2,620.29 0.0K
11:57 2,620.38 2,620.38 2,618.39 2,618.53 0.0K
11:58 2,618.64 2,618.91 2,618.28 2,618.51 0.0K
11:59 2,618.53 2,619.58 2,618.53 2,619.20 0.0K
12:00 2,619.11 2,619.79 2,618.36 2,619.76 0.0K
12:01 2,619.64 2,619.64 2,617.95 2,618.37 0.0K
12:02 2,618.39 2,618.39 2,617.03 2,617.19 0.0K
12:03 2,617.23 2,617.69 2,616.60 2,616.60 0.0K
12:04 2,616.57 2,616.89 2,616.33 2,616.89 0.0K
12:05 2,617.16 2,617.16 2,616.37 2,616.92 0.0K
12:06 2,617.19 2,617.40 2,616.93 2,617.02 0.0K
12:07 2,616.98 2,616.98 2,615.11 2,615.11 0.0K
12:08 2,614.81 2,614.81 2,614.32 2,614.72 0.0K
12:09 2,614.80 2,616.15 2,614.72 2,616.15 0.0K
12:10 2,616.18 2,617.15 2,615.11 2,615.11 0.0K
12:11 2,614.96 2,614.96 2,614.16 2,614.16 0.0K
12:12 2,613.78 2,615.15 2,613.77 2,615.15 0.0K
12:13 2,615.39 2,615.51 2,614.65 2,614.68 0.0K
12:14 2,614.67 2,614.67 2,614.27 2,614.31 0.0K
12:15 2,614.09 2,614.09 2,613.82 2,613.82 0.0K
12:16 2,613.78 2,613.85 2,613.31 2,613.31 0.0K
12:17 2,612.97 2,613.12 2,612.87 2,613.08 0.0K
12:18 2,613.41 2,614.80 2,613.41 2,614.68 0.0K
12:19 2,614.67 2,614.69 2,614.39 2,614.47 0.0K
12:20 2,614.51 2,614.89 2,614.51 2,614.77 0.0K
12:21 2,614.75 2,615.97 2,614.74 2,615.94 0.0K
12:22 2,615.94 2,616.19 2,615.94 2,616.11 0.0K
12:23 2,616.23 2,617.30 2,616.23 2,617.29 0.0K
12:24 2,617.32 2,618.58 2,617.32 2,618.58 0.0K
12:25 2,618.87 2,618.87 2,618.54 2,618.54 0.0K
12:26 2,618.58 2,619.30 2,618.58 2,619.30 0.0K
12:27 2,618.90 2,619.46 2,618.90 2,619.46 0.0K
12:28 2,619.48 2,619.52 2,618.90 2,618.90 0.0K
12:29 2,618.99 2,619.27 2,617.40 2,617.40 0.0K
12:30 2,617.17 2,617.21 2,616.91 2,617.21 0.0K
12:31 2,617.47 2,617.47 2,616.49 2,616.97 0.0K
12:32 2,616.87 2,616.87 2,615.24 2,615.35 0.0K
12:33 2,615.31 2,615.37 2,614.98 2,615.25 0.0K
12:34 2,615.34 2,615.53 2,615.06 2,615.06 0.0K
12:35 2,615.01 2,615.01 2,614.14 2,614.88 0.0K
12:36 2,615.25 2,615.65 2,615.20 2,615.37 0.0K
12:37 2,615.40 2,615.42 2,614.95 2,614.95 0.0K
12:38 2,614.63 2,615.46 2,614.26 2,615.27 0.0K
12:39 2,615.09 2,615.11 2,614.85 2,615.02 0.0K
12:40 2,614.99 2,615.05 2,614.64 2,614.71 0.0K
12:41 2,614.25 2,614.43 2,613.70 2,613.70 0.0K
12:42 2,614.09 2,614.42 2,614.09 2,614.33 0.0K
12:43 2,614.33 2,615.18 2,614.33 2,615.11 0.0K
12:44 2,615.03 2,615.03 2,614.15 2,614.22 0.0K
12:45 2,614.06 2,614.95 2,614.06 2,614.95 0.0K
12:46 2,614.92 2,614.92 2,614.03 2,614.03 0.0K
12:47 2,613.83 2,613.83 2,613.49 2,613.49 0.0K
12:48 2,613.42 2,613.57 2,613.20 2,613.57 0.0K
12:49 2,613.39 2,613.39 2,612.82 2,612.95 0.0K
12:50 2,612.78 2,614.57 2,612.78 2,614.57 0.0K
12:51 2,614.91 2,615.92 2,614.91 2,615.01 0.0K
12:52 2,615.14 2,615.79 2,615.14 2,615.33 0.0K
12:53 2,615.26 2,615.26 2,614.61 2,614.85 0.0K
12:54 2,615.07 2,616.76 2,615.07 2,616.53 0.0K
12:55 2,616.51 2,616.51 2,610.85 2,611.82 0.0K
12:56 2,611.55 2,615.55 2,611.55 2,613.24 0.0K
12:57 2,613.04 2,613.19 2,611.36 2,611.39 0.0K
12:58 2,611.95 2,615.17 2,611.95 2,615.17 0.0K
12:59 2,614.62 2,615.43 2,613.34 2,615.43 0.0K
13:00 2,614.80 2,614.80 2,612.61 2,612.61 0.0K
13:01 2,612.40 2,612.63 2,612.05 2,612.58 0.0K
13:02 2,612.54 2,612.54 2,611.09 2,611.63 0.0K
13:03 2,611.65 2,612.95 2,611.65 2,612.95 0.0K
13:04 2,613.00 2,615.34 2,613.00 2,615.14 0.0K
13:05 2,615.33 2,615.61 2,615.32 2,615.47 0.0K
13:06 2,615.39 2,616.94 2,615.24 2,616.53 0.0K
13:07 2,616.48 2,616.48 2,614.63 2,615.55 0.0K
13:08 2,615.97 2,616.66 2,615.83 2,615.83 0.0K
13:09 2,615.68 2,615.68 2,613.32 2,613.32 0.0K
13:10 2,613.25 2,613.25 2,612.63 2,612.63 0.0K
13:11 2,612.76 2,613.37 2,612.63 2,613.37 0.0K
13:12 2,613.53 2,616.01 2,613.50 2,616.01 0.0K
13:13 2,615.98 2,617.05 2,615.98 2,617.05 0.0K
13:14 2,617.53 2,617.71 2,616.52 2,616.52 0.0K
13:15 2,616.62 2,617.47 2,616.62 2,617.47 0.0K
13:16 2,617.55 2,617.55 2,617.29 2,617.51 0.0K
13:17 2,617.57 2,617.57 2,616.40 2,616.59 0.0K
13:18 2,616.48 2,616.76 2,615.84 2,616.04 0.0K
13:19 2,615.76 2,615.76 2,614.87 2,615.23 0.0K
13:20 2,615.20 2,616.71 2,615.08 2,616.71 0.0K
13:21 2,616.75 2,616.92 2,616.14 2,616.14 0.0K
13:22 2,616.27 2,616.62 2,616.03 2,616.62 0.0K
13:23 2,616.69 2,616.81 2,616.40 2,616.51 0.0K
13:24 2,616.68 2,617.08 2,616.57 2,617.08 0.0K
13:25 2,617.14 2,617.69 2,617.09 2,617.66 0.0K
13:26 2,617.67 2,619.01 2,617.67 2,619.01 0.0K
13:27 2,618.64 2,618.89 2,618.64 2,618.84 0.0K
13:28 2,618.40 2,619.03 2,618.23 2,618.91 0.0K
13:29 2,618.97 2,618.99 2,617.78 2,617.78 0.0K
13:30 2,618.19 2,618.47 2,618.19 2,618.47 0.0K
13:31 2,618.50 2,618.85 2,618.50 2,618.82 0.0K
13:32 2,618.83 2,619.66 2,618.83 2,619.66 0.0K
13:33 2,619.71 2,619.71 2,618.84 2,619.61 0.0K
13:34 2,619.59 2,620.49 2,619.59 2,620.49 0.0K
13:35 2,620.36 2,620.69 2,620.21 2,620.21 0.0K
13:36 2,620.30 2,620.46 2,619.14 2,619.14 0.0K
13:37 2,619.18 2,619.24 2,618.64 2,619.24 0.0K
13:38 2,619.39 2,620.04 2,619.39 2,620.04 0.0K
13:39 2,620.04 2,620.04 2,619.24 2,619.68 0.0K
13:40 2,619.71 2,619.71 2,619.27 2,619.40 0.0K
13:41 2,619.36 2,619.60 2,618.98 2,619.46 0.0K
13:42 2,619.75 2,619.85 2,618.01 2,618.01 0.0K
13:43 2,617.91 2,618.00 2,617.57 2,617.95 0.0K
13:44 2,617.98 2,618.98 2,617.98 2,618.98 0.0K
13:45 2,619.03 2,619.82 2,619.03 2,619.82 0.0K
13:46 2,619.87 2,620.26 2,619.80 2,620.26 0.0K
13:47 2,620.31 2,620.31 2,619.89 2,619.89 0.0K
13:48 2,620.03 2,620.70 2,620.00 2,620.68 0.0K
13:49 2,620.55 2,620.55 2,619.96 2,619.96 0.0K
13:50 2,619.98 2,620.76 2,619.98 2,620.36 0.0K
13:51 2,620.63 2,621.04 2,620.63 2,621.04 0.0K
13:52 2,621.04 2,621.29 2,620.89 2,620.89 0.0K
13:53 2,620.94 2,621.24 2,620.94 2,621.24 0.0K
13:54 2,621.22 2,621.38 2,621.19 2,621.29 0.0K
13:55 2,621.27 2,621.27 2,620.89 2,621.14 0.0K
13:56 2,621.12 2,621.30 2,620.51 2,620.51 0.0K
13:57 2,620.57 2,620.74 2,620.57 2,620.67 0.0K
13:58 2,620.61 2,620.65 2,620.45 2,620.45 0.0K
13:59 2,620.33 2,620.33 2,620.00 2,620.12 0.0K
14:00 2,620.05 2,621.08 2,620.05 2,621.08 0.0K
14:01 2,621.17 2,621.17 2,620.64 2,620.64 0.0K
14:02 2,620.72 2,620.80 2,620.51 2,620.62 0.0K
14:03 2,620.60 2,620.88 2,620.47 2,620.47 0.0K
14:04 2,620.63 2,621.66 2,620.63 2,621.66 0.0K
14:05 2,621.59 2,621.59 2,621.18 2,621.24 0.0K
14:06 2,621.24 2,621.72 2,621.24 2,621.71 0.0K
14:07 2,621.67 2,622.02 2,621.67 2,621.90 0.0K
14:08 2,621.76 2,622.22 2,621.76 2,622.22 0.0K
14:09 2,622.21 2,622.21 2,621.73 2,622.03 0.0K
14:10 2,621.92 2,623.01 2,621.89 2,623.01 0.0K
14:11 2,623.10 2,623.10 2,622.78 2,622.94 0.0K
14:12 2,622.71 2,622.94 2,622.53 2,622.73 0.0K
14:13 2,622.51 2,622.87 2,622.48 2,622.56 0.0K
14:14 2,622.62 2,622.91 2,622.62 2,622.89 0.0K
14:15 2,622.89 2,622.92 2,622.60 2,622.71 0.0K
14:16 2,622.76 2,622.79 2,622.61 2,622.61 0.0K
14:17 2,622.66 2,622.84 2,622.52 2,622.80 0.0K
14:18 2,622.81 2,622.84 2,622.40 2,622.40 0.0K
14:19 2,622.34 2,623.11 2,622.34 2,623.11 0.0K
14:20 2,623.16 2,623.21 2,622.71 2,623.21 0.0K
14:21 2,623.40 2,624.10 2,623.40 2,624.05 0.0K
14:22 2,624.02 2,624.43 2,623.82 2,624.37 0.0K
14:23 2,624.35 2,624.45 2,624.21 2,624.21 0.0K
14:24 2,624.15 2,624.33 2,624.05 2,624.27 0.0K
14:25 2,624.19 2,624.55 2,624.15 2,624.26 0.0K
14:26 2,624.28 2,624.54 2,623.99 2,623.99 0.0K
14:27 2,624.09 2,624.17 2,623.33 2,623.33 0.0K
14:28 2,623.38 2,623.75 2,623.38 2,623.75 0.0K
14:29 2,623.87 2,623.89 2,623.27 2,623.27 0.0K
14:30 2,623.24 2,624.37 2,623.24 2,624.37 0.0K
14:31 2,624.41 2,625.11 2,624.41 2,625.08 0.0K
14:32 2,625.04 2,625.11 2,624.72 2,625.11 0.0K
14:33 2,625.07 2,625.30 2,625.07 2,625.19 0.0K
14:34 2,625.21 2,625.21 2,624.81 2,624.81 0.0K
14:35 2,624.61 2,624.61 2,623.73 2,623.73 0.0K
14:36 2,623.70 2,623.97 2,623.57 2,623.57 0.0K
14:37 2,623.51 2,623.82 2,623.48 2,623.48 0.0K
14:38 2,623.47 2,623.86 2,623.19 2,623.86 0.0K
14:39 2,624.01 2,624.09 2,623.65 2,623.65 0.0K
14:40 2,623.72 2,623.72 2,623.19 2,623.62 0.0K
14:41 2,623.85 2,625.03 2,623.85 2,625.03 0.0K
14:42 2,624.94 2,625.11 2,624.77 2,625.08 0.0K
14:43 2,625.12 2,625.29 2,625.06 2,625.11 0.0K
14:44 2,625.13 2,626.07 2,625.13 2,626.07 0.0K
14:45 2,626.13 2,626.98 2,626.13 2,626.84 0.0K
14:46 2,626.61 2,626.73 2,626.47 2,626.73 0.0K
14:47 2,626.70 2,626.73 2,626.56 2,626.56 0.0K
14:48 2,626.77 2,627.13 2,626.77 2,627.06 0.0K
14:49 2,627.15 2,627.25 2,626.99 2,627.19 0.0K
14:50 2,627.13 2,627.54 2,627.13 2,627.46 0.0K
14:51 2,627.47 2,627.47 2,627.20 2,627.30 0.0K
14:52 2,627.33 2,627.54 2,627.33 2,627.54 0.0K
14:53 2,627.50 2,627.50 2,627.33 2,627.49 0.0K
14:54 2,627.52 2,627.55 2,627.41 2,627.54 0.0K
14:55 2,627.28 2,627.28 2,627.03 2,627.16 0.0K
14:56 2,627.24 2,627.24 2,626.69 2,626.83 0.0K
14:57 2,626.83 2,626.86 2,626.11 2,626.11 0.0K
14:58 2,626.00 2,626.00 2,625.54 2,625.54 0.0K
14:59 2,625.46 2,625.96 2,624.96 2,625.96 0.0K
15:00 2,626.08 2,626.08 2,624.97 2,625.44 0.0K
15:01 2,625.41 2,625.49 2,625.22 2,625.49 0.0K
15:02 2,625.68 2,625.68 2,625.28 2,625.28 0.0K
15:03 2,625.33 2,625.33 2,625.05 2,625.26 0.0K
15:04 2,625.33 2,625.71 2,625.30 2,625.30 0.0K
15:05 2,625.23 2,625.23 2,625.05 2,625.05 0.0K
15:06 2,625.04 2,625.04 2,624.57 2,624.58 0.0K
15:07 2,624.53 2,624.53 2,624.27 2,624.47 0.0K
15:08 2,624.47 2,624.50 2,623.95 2,623.95 0.0K
15:09 2,623.98 2,624.33 2,623.98 2,624.24 0.0K
15:10 2,624.15 2,624.21 2,623.36 2,623.69 0.0K
15:11 2,623.72 2,624.05 2,623.48 2,623.53 0.0K
15:12 2,623.24 2,623.50 2,623.24 2,623.40 0.0K
15:13 2,623.44 2,623.91 2,623.44 2,623.69 0.0K
15:14 2,623.55 2,623.55 2,622.96 2,622.96 0.0K
15:15 2,623.05 2,623.25 2,622.88 2,623.25 0.0K
15:16 2,623.40 2,623.49 2,622.46 2,622.60 0.0K
15:17 2,622.78 2,623.47 2,622.78 2,623.47 0.0K
15:18 2,623.59 2,623.62 2,623.19 2,623.32 0.0K
15:19 2,623.33 2,623.40 2,623.29 2,623.38 0.0K
15:20 2,623.50 2,623.76 2,623.43 2,623.45 0.0K
15:21 2,623.15 2,623.26 2,623.01 2,623.01 0.0K
15:22 2,622.91 2,622.91 2,622.27 2,622.30 0.0K
15:23 2,622.30 2,622.80 2,621.95 2,622.80 0.0K
15:24 2,622.76 2,622.76 2,622.12 2,622.17 0.0K
15:25 2,622.13 2,622.14 2,621.29 2,621.32 0.0K
15:26 2,621.32 2,621.49 2,620.87 2,620.87 0.0K
15:27 2,620.63 2,620.81 2,620.58 2,620.58 0.0K
15:28 2,620.65 2,621.14 2,620.65 2,621.08 0.0K
15:29 2,621.05 2,621.08 2,619.78 2,619.80 0.0K
15:30 2,620.04 2,620.04 2,619.33 2,619.45 0.0K
15:31 2,619.58 2,619.69 2,618.95 2,619.13 0.0K
15:32 2,619.16 2,619.76 2,619.16 2,619.70 0.0K
15:33 2,619.78 2,620.23 2,619.78 2,620.04 0.0K
15:34 2,620.11 2,620.69 2,620.11 2,620.69 0.0K
15:35 2,620.66 2,620.66 2,619.70 2,620.66 0.0K
15:36 2,621.08 2,621.20 2,620.92 2,621.20 0.0K
15:37 2,621.35 2,622.47 2,621.35 2,622.43 0.0K
15:38 2,622.58 2,622.73 2,621.99 2,621.99 0.0K
15:39 2,621.94 2,621.94 2,621.38 2,621.38 0.0K
15:40 2,621.41 2,622.00 2,621.30 2,621.38 0.0K
15:41 2,621.38 2,621.38 2,620.88 2,620.88 0.0K
15:42 2,620.74 2,621.01 2,620.71 2,620.77 0.0K
15:43 2,620.74 2,620.87 2,620.63 2,620.87 0.0K
15:44 2,621.01 2,621.16 2,620.84 2,621.16 0.0K
15:45 2,621.14 2,621.70 2,620.82 2,621.70 0.0K
15:46 2,621.73 2,621.80 2,621.42 2,621.42 0.0K
15:47 2,621.22 2,622.02 2,620.93 2,621.96 0.0K
15:48 2,622.02 2,622.52 2,621.99 2,622.52 0.0K
15:49 2,622.48 2,623.44 2,622.23 2,623.44 0.0K
15:50 2,626.13 2,627.51 2,625.92 2,625.92 0.0K
15:51 2,625.71 2,625.71 2,624.24 2,624.32 0.0K
15:52 2,624.46 2,624.46 2,623.34 2,623.80 0.0K
15:53 2,623.92 2,624.39 2,623.92 2,624.23 0.0K
15:54 2,624.00 2,624.00 2,623.07 2,623.07 0.0K
15:55 2,623.10 2,623.22 2,622.26 2,622.26 0.0K
15:56 2,621.93 2,621.93 2,620.48 2,620.48 0.0K
15:57 2,620.46 2,620.79 2,620.25 2,620.43 0.0K
15:58 2,620.48 2,621.23 2,620.38 2,621.12 0.0K
15:59 2,621.14 2,621.14 2,619.31 2,619.31 0.0K
16:00 2,619.98 2,619.98 2,619.50 2,619.50 0.0K
16:01 2,619.50 2,619.53 2,619.50 2,619.53 0.0K
16:02 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:03 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:04 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:05 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:06 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:07 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:08 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:09 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:10 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:11 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:12 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:13 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:14 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:15 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:16 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:17 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:18 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:19 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
16:20 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar