Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,641.49 2,644.76 2,641.49 2,642.12 0.0K
09:31 2,641.68 2,641.93 2,637.80 2,637.89 0.0K
09:32 2,639.04 2,640.16 2,638.98 2,639.43 0.0K
09:33 2,639.56 2,640.75 2,639.23 2,639.23 0.0K
09:34 2,638.63 2,641.82 2,638.63 2,641.82 0.0K
09:35 2,642.18 2,643.60 2,642.12 2,643.55 0.0K
09:36 2,643.36 2,645.04 2,643.36 2,645.04 0.0K
09:37 2,645.44 2,646.06 2,645.03 2,645.07 0.0K
09:38 2,644.86 2,647.18 2,644.82 2,647.18 0.0K
09:39 2,647.17 2,647.17 2,645.73 2,645.87 0.0K
09:40 2,645.55 2,645.87 2,644.49 2,644.57 0.0K
09:41 2,644.55 2,645.84 2,644.55 2,645.56 0.0K
09:42 2,645.27 2,646.29 2,645.11 2,646.03 0.0K
09:43 2,646.08 2,646.90 2,646.05 2,646.59 0.0K
09:44 2,646.75 2,646.75 2,645.59 2,645.59 0.0K
09:45 2,645.55 2,645.55 2,644.20 2,644.20 0.0K
09:46 2,644.23 2,644.23 2,642.81 2,642.99 0.0K
09:47 2,643.06 2,644.36 2,643.06 2,643.18 0.0K
09:48 2,643.07 2,643.53 2,642.28 2,642.72 0.0K
09:49 2,642.76 2,643.09 2,641.57 2,641.58 0.0K
09:50 2,641.49 2,642.01 2,641.12 2,641.23 0.0K
09:51 2,641.57 2,642.02 2,641.21 2,641.33 0.0K
09:52 2,641.31 2,641.31 2,640.39 2,640.42 0.0K
09:53 2,640.69 2,641.37 2,640.69 2,641.24 0.0K
09:54 2,641.28 2,641.63 2,639.49 2,639.58 0.0K
09:55 2,639.63 2,639.78 2,639.21 2,639.31 0.0K
09:56 2,639.48 2,639.54 2,638.93 2,639.54 0.0K
09:57 2,639.53 2,641.21 2,639.53 2,641.21 0.0K
09:58 2,641.20 2,641.75 2,640.46 2,640.46 0.0K
09:59 2,640.54 2,640.74 2,640.35 2,640.74 0.0K
10:00 2,640.86 2,640.86 2,639.14 2,639.14 0.0K
10:01 2,639.10 2,639.10 2,638.09 2,638.23 0.0K
10:02 2,638.95 2,641.05 2,638.95 2,640.08 0.0K
10:03 2,640.20 2,640.61 2,639.94 2,640.20 0.0K
10:04 2,640.53 2,641.22 2,640.10 2,640.10 0.0K
10:05 2,640.12 2,640.12 2,638.08 2,638.08 0.0K
10:06 2,638.35 2,639.33 2,638.25 2,639.31 0.0K
10:07 2,639.06 2,639.84 2,639.06 2,639.75 0.0K
10:08 2,639.72 2,640.73 2,639.72 2,640.71 0.0K
10:09 2,640.82 2,641.31 2,640.82 2,641.04 0.0K
10:10 2,641.18 2,641.44 2,641.01 2,641.30 0.0K
10:11 2,641.36 2,641.91 2,640.26 2,640.26 0.0K
10:12 2,639.89 2,640.27 2,639.33 2,639.97 0.0K
10:13 2,640.61 2,640.90 2,640.32 2,640.42 0.0K
10:14 2,640.51 2,641.03 2,640.51 2,640.81 0.0K
10:15 2,640.76 2,641.96 2,640.76 2,641.82 0.0K
10:16 2,641.84 2,641.91 2,641.52 2,641.83 0.0K
10:17 2,642.14 2,642.14 2,640.32 2,640.32 0.0K
10:18 2,640.27 2,640.27 2,639.63 2,639.66 0.0K
10:19 2,639.88 2,640.94 2,639.83 2,640.94 0.0K
10:20 2,640.97 2,641.09 2,640.40 2,640.40 0.0K
10:21 2,640.33 2,640.87 2,640.33 2,640.84 0.0K
10:22 2,640.88 2,640.94 2,640.32 2,640.88 0.0K
10:23 2,640.91 2,642.75 2,640.91 2,642.75 0.0K
10:24 2,642.72 2,643.33 2,642.40 2,643.15 0.0K
10:25 2,643.14 2,644.01 2,643.14 2,643.70 0.0K
10:26 2,643.80 2,644.44 2,643.49 2,644.44 0.0K
10:27 2,644.75 2,645.48 2,644.75 2,645.13 0.0K
10:28 2,645.18 2,645.52 2,644.79 2,645.52 0.0K
10:29 2,645.76 2,646.13 2,645.41 2,645.76 0.0K
10:30 2,645.69 2,645.71 2,645.29 2,645.42 0.0K
10:31 2,645.77 2,646.40 2,645.77 2,645.91 0.0K
10:32 2,645.99 2,646.03 2,645.02 2,645.59 0.0K
10:33 2,645.40 2,645.54 2,645.31 2,645.54 0.0K
10:34 2,645.62 2,645.62 2,644.86 2,645.48 0.0K
10:35 2,645.42 2,645.47 2,645.06 2,645.10 0.0K
10:36 2,645.27 2,645.35 2,644.21 2,644.57 0.0K
10:37 2,644.60 2,644.83 2,644.51 2,644.63 0.0K
10:38 2,644.60 2,644.74 2,644.35 2,644.74 0.0K
10:39 2,644.84 2,645.09 2,644.61 2,644.99 0.0K
10:40 2,645.11 2,645.72 2,644.98 2,645.72 0.0K
10:41 2,645.98 2,646.07 2,645.80 2,645.80 0.0K
10:42 2,645.91 2,646.51 2,645.82 2,646.51 0.0K
10:43 2,646.52 2,646.52 2,645.30 2,645.71 0.0K
10:44 2,645.75 2,645.75 2,644.62 2,644.62 0.0K
10:45 2,644.39 2,644.77 2,644.11 2,644.12 0.0K
10:46 2,644.10 2,645.13 2,644.10 2,645.13 0.0K
10:47 2,645.31 2,646.03 2,645.26 2,645.75 0.0K
10:48 2,645.76 2,645.94 2,645.25 2,645.72 0.0K
10:49 2,645.64 2,645.64 2,645.14 2,645.39 0.0K
10:50 2,645.42 2,646.46 2,645.42 2,646.44 0.0K
10:51 2,645.98 2,646.41 2,645.49 2,646.34 0.0K
10:52 2,646.16 2,646.16 2,644.42 2,644.42 0.0K
10:53 2,644.38 2,644.44 2,644.00 2,644.18 0.0K
10:54 2,644.24 2,644.37 2,643.94 2,644.26 0.0K
10:55 2,644.23 2,644.38 2,644.00 2,644.12 0.0K
10:56 2,644.10 2,644.29 2,643.02 2,643.10 0.0K
10:57 2,642.98 2,643.13 2,642.93 2,643.09 0.0K
10:58 2,643.10 2,643.10 2,642.65 2,642.65 0.0K
10:59 2,642.80 2,643.76 2,642.78 2,643.73 0.0K
11:00 2,644.12 2,644.38 2,643.70 2,643.73 0.0K
11:01 2,643.65 2,643.93 2,643.37 2,643.37 0.0K
11:02 2,643.54 2,643.81 2,643.54 2,643.70 0.0K
11:03 2,643.66 2,643.85 2,643.01 2,643.73 0.0K
11:04 2,643.70 2,643.80 2,643.52 2,643.80 0.0K
11:05 2,644.04 2,644.09 2,643.71 2,643.94 0.0K
11:06 2,643.90 2,644.61 2,643.90 2,644.09 0.0K
11:07 2,644.11 2,645.25 2,644.11 2,645.25 0.0K
11:08 2,645.18 2,645.88 2,645.18 2,645.88 0.0K
11:09 2,645.99 2,647.37 2,645.99 2,647.37 0.0K
11:10 2,647.43 2,647.50 2,647.03 2,647.50 0.0K
11:11 2,647.52 2,648.03 2,647.42 2,648.03 0.0K
11:12 2,647.99 2,648.03 2,647.49 2,647.94 0.0K
11:13 2,647.99 2,648.31 2,647.75 2,647.75 0.0K
11:14 2,647.73 2,647.73 2,646.93 2,646.93 0.0K
11:15 2,646.88 2,647.24 2,646.72 2,647.15 0.0K
11:16 2,647.20 2,647.20 2,646.11 2,646.24 0.0K
11:17 2,646.30 2,646.92 2,646.30 2,646.85 0.0K
11:18 2,646.72 2,646.81 2,645.09 2,645.19 0.0K
11:19 2,645.39 2,645.72 2,645.39 2,645.65 0.0K
11:20 2,645.64 2,646.52 2,645.64 2,646.52 0.0K
11:21 2,646.54 2,646.56 2,645.95 2,646.07 0.0K
11:22 2,646.22 2,646.25 2,646.03 2,646.03 0.0K
11:23 2,646.11 2,646.18 2,645.60 2,645.98 0.0K
11:24 2,646.16 2,646.48 2,646.16 2,646.45 0.0K
11:25 2,646.45 2,646.90 2,645.72 2,645.79 0.0K
11:26 2,645.82 2,645.87 2,645.32 2,645.32 0.0K
11:27 2,645.20 2,645.48 2,645.20 2,645.24 0.0K
11:28 2,645.31 2,645.76 2,644.86 2,645.76 0.0K
11:29 2,645.80 2,645.93 2,645.63 2,645.92 0.0K
11:30 2,645.95 2,646.92 2,645.95 2,646.72 0.0K
11:31 2,646.68 2,647.01 2,646.68 2,646.99 0.0K
11:32 2,647.01 2,647.73 2,647.01 2,647.60 0.0K
11:33 2,647.50 2,647.56 2,647.19 2,647.19 0.0K
11:34 2,647.17 2,647.29 2,646.89 2,647.08 0.0K
11:35 2,647.13 2,647.33 2,646.92 2,647.33 0.0K
11:36 2,647.38 2,648.14 2,647.38 2,648.09 0.0K
11:37 2,648.02 2,648.02 2,647.27 2,647.58 0.0K
11:38 2,647.62 2,648.07 2,647.44 2,648.01 0.0K
11:39 2,648.02 2,649.04 2,647.92 2,649.04 0.0K
11:40 2,649.27 2,649.37 2,648.91 2,649.05 0.0K
11:41 2,649.12 2,649.23 2,648.86 2,649.21 0.0K
11:42 2,649.11 2,649.94 2,649.11 2,649.94 0.0K
11:43 2,650.10 2,650.30 2,649.43 2,649.47 0.0K
11:44 2,649.43 2,649.43 2,648.69 2,648.71 0.0K
11:45 2,648.67 2,648.70 2,647.55 2,647.55 0.0K
11:46 2,647.48 2,647.63 2,646.66 2,646.66 0.0K
11:47 2,646.65 2,647.12 2,646.62 2,646.62 0.0K
11:48 2,646.55 2,646.55 2,645.54 2,645.54 0.0K
11:49 2,645.46 2,646.10 2,645.38 2,646.10 0.0K
11:50 2,646.18 2,646.24 2,645.42 2,645.45 0.0K
11:51 2,645.42 2,645.42 2,644.74 2,644.86 0.0K
11:52 2,644.74 2,644.74 2,644.42 2,644.49 0.0K
11:53 2,644.47 2,644.58 2,644.31 2,644.38 0.0K
11:54 2,644.39 2,644.88 2,644.39 2,644.88 0.0K
11:55 2,644.94 2,646.20 2,644.94 2,646.20 0.0K
11:56 2,646.22 2,646.22 2,645.92 2,645.92 0.0K
11:57 2,645.81 2,645.81 2,645.21 2,645.31 0.0K
11:58 2,645.30 2,645.39 2,645.24 2,645.29 0.0K
11:59 2,645.36 2,645.44 2,645.11 2,645.20 0.0K
12:00 2,645.21 2,645.35 2,645.05 2,645.17 0.0K
12:01 2,645.10 2,645.11 2,644.58 2,644.58 0.0K
12:02 2,644.63 2,644.63 2,643.95 2,644.06 0.0K
12:03 2,644.02 2,644.71 2,644.02 2,644.62 0.0K
12:04 2,644.62 2,644.98 2,644.54 2,644.96 0.0K
12:05 2,644.85 2,644.85 2,643.82 2,643.82 0.0K
12:06 2,643.99 2,644.85 2,643.99 2,644.33 0.0K
12:07 2,644.33 2,644.36 2,643.83 2,644.07 0.0K
12:08 2,644.13 2,644.34 2,642.92 2,644.34 0.0K
12:09 2,645.12 2,645.25 2,644.15 2,645.25 0.0K
12:10 2,645.44 2,645.64 2,644.39 2,644.39 0.0K
12:11 2,644.08 2,644.39 2,644.00 2,644.22 0.0K
12:12 2,644.34 2,644.81 2,644.18 2,644.18 0.0K
12:13 2,644.19 2,644.34 2,644.10 2,644.34 0.0K
12:14 2,644.21 2,644.47 2,643.90 2,644.38 0.0K
12:15 2,644.24 2,644.24 2,643.65 2,644.00 0.0K
12:16 2,644.01 2,644.51 2,643.91 2,644.14 0.0K
12:17 2,644.20 2,645.14 2,644.17 2,645.14 0.0K
12:18 2,645.25 2,646.22 2,645.25 2,646.22 0.0K
12:19 2,646.42 2,646.71 2,646.42 2,646.65 0.0K
12:20 2,646.60 2,647.22 2,646.48 2,647.22 0.0K
12:21 2,647.45 2,648.42 2,647.45 2,648.39 0.0K
12:22 2,648.54 2,648.69 2,648.44 2,648.46 0.0K
12:23 2,648.48 2,649.36 2,648.48 2,649.36 0.0K
12:24 2,649.29 2,649.59 2,649.17 2,649.17 0.0K
12:25 2,649.18 2,649.20 2,648.73 2,648.81 0.0K
12:26 2,648.77 2,648.78 2,648.22 2,648.37 0.0K
12:27 2,648.32 2,648.41 2,647.97 2,647.98 0.0K
12:28 2,648.04 2,648.29 2,647.99 2,648.29 0.0K
12:29 2,648.30 2,648.80 2,648.30 2,648.50 0.0K
12:30 2,648.54 2,649.19 2,648.54 2,649.17 0.0K
12:31 2,649.28 2,649.68 2,649.28 2,649.68 0.0K
12:32 2,649.77 2,649.92 2,649.62 2,649.85 0.0K
12:33 2,649.64 2,649.95 2,649.50 2,649.95 0.0K
12:34 2,649.98 2,650.27 2,649.98 2,650.21 0.0K
12:35 2,650.12 2,650.42 2,650.00 2,650.37 0.0K
12:36 2,650.39 2,650.70 2,650.33 2,650.70 0.0K
12:37 2,650.66 2,650.74 2,650.41 2,650.65 0.0K
12:38 2,650.58 2,650.62 2,650.49 2,650.54 0.0K
12:39 2,650.57 2,650.91 2,650.57 2,650.80 0.0K
12:40 2,650.70 2,650.70 2,649.80 2,650.02 0.0K
12:41 2,650.08 2,650.44 2,650.08 2,650.44 0.0K
12:42 2,650.55 2,651.04 2,650.52 2,650.52 0.0K
12:43 2,650.41 2,650.57 2,650.29 2,650.54 0.0K
12:44 2,650.59 2,650.71 2,650.41 2,650.41 0.0K
12:45 2,650.38 2,650.47 2,650.38 2,650.47 0.0K
12:46 2,650.38 2,650.66 2,650.35 2,650.36 0.0K
12:47 2,650.31 2,650.31 2,649.79 2,649.79 0.0K
12:48 2,649.75 2,649.75 2,649.48 2,649.74 0.0K
12:49 2,649.79 2,649.84 2,649.70 2,649.73 0.0K
12:50 2,649.57 2,649.77 2,649.49 2,649.62 0.0K
12:51 2,649.69 2,649.73 2,649.05 2,649.08 0.0K
12:52 2,649.26 2,649.76 2,649.26 2,649.67 0.0K
12:53 2,649.64 2,649.76 2,649.53 2,649.56 0.0K
12:54 2,649.69 2,649.72 2,649.36 2,649.39 0.0K
12:55 2,649.43 2,649.43 2,648.41 2,648.41 0.0K
12:56 2,648.38 2,648.38 2,648.15 2,648.35 0.0K
12:57 2,648.43 2,648.44 2,647.72 2,647.76 0.0K
12:58 2,647.75 2,647.75 2,647.48 2,647.59 0.0K
12:59 2,647.57 2,647.57 2,647.14 2,647.27 0.0K
13:00 2,647.45 2,647.47 2,646.99 2,647.14 0.0K
13:01 2,647.09 2,647.55 2,647.09 2,647.47 0.0K
13:02 2,647.52 2,647.98 2,647.52 2,647.98 0.0K
13:03 2,648.06 2,648.98 2,648.06 2,648.98 0.0K
13:04 2,648.85 2,648.93 2,648.27 2,648.41 0.0K
13:05 2,648.41 2,649.47 2,648.35 2,649.30 0.0K
13:06 2,649.32 2,649.82 2,649.31 2,649.82 0.0K
13:07 2,649.83 2,649.83 2,649.54 2,649.56 0.0K
13:08 2,649.57 2,649.72 2,649.57 2,649.69 0.0K
13:09 2,649.65 2,650.33 2,649.63 2,650.18 0.0K
13:10 2,650.17 2,650.93 2,650.11 2,650.93 0.0K
13:11 2,651.00 2,651.10 2,650.79 2,651.10 0.0K
13:12 2,651.05 2,651.29 2,651.02 2,651.02 0.0K
13:13 2,650.96 2,651.09 2,650.75 2,650.75 0.0K
13:14 2,650.76 2,650.76 2,650.39 2,650.58 0.0K
13:15 2,650.69 2,651.07 2,650.69 2,650.99 0.0K
13:16 2,650.99 2,650.99 2,650.78 2,650.78 0.0K
13:17 2,650.75 2,651.01 2,650.64 2,651.01 0.0K
13:18 2,650.98 2,650.98 2,650.24 2,650.24 0.0K
13:19 2,649.99 2,649.99 2,646.52 2,646.52 0.0K
13:20 2,644.99 2,646.31 2,644.93 2,646.01 0.0K
13:21 2,645.33 2,645.33 2,643.21 2,643.87 0.0K
13:22 2,643.90 2,644.44 2,643.81 2,643.81 0.0K
13:23 2,643.21 2,643.47 2,642.73 2,642.82 0.0K
13:24 2,642.71 2,642.71 2,641.90 2,641.90 0.0K
13:25 2,641.88 2,641.88 2,640.53 2,641.74 0.0K
13:26 2,641.68 2,641.68 2,639.46 2,639.50 0.0K
13:27 2,639.62 2,640.70 2,639.57 2,640.70 0.0K
13:28 2,640.91 2,640.91 2,639.49 2,639.65 0.0K
13:29 2,639.81 2,640.56 2,639.71 2,640.09 0.0K
13:30 2,640.02 2,640.02 2,639.33 2,639.40 0.0K
13:31 2,639.67 2,639.83 2,639.12 2,639.12 0.0K
13:32 2,639.04 2,639.84 2,638.30 2,638.30 0.0K
13:33 2,638.40 2,638.61 2,636.03 2,636.08 0.0K
13:34 2,635.93 2,635.93 2,634.19 2,634.19 0.0K
13:35 2,633.74 2,634.62 2,633.36 2,634.62 0.0K
13:36 2,634.65 2,634.65 2,633.02 2,633.05 0.0K
13:37 2,632.85 2,632.85 2,631.44 2,631.71 0.0K
13:38 2,631.69 2,632.76 2,631.69 2,632.38 0.0K
13:39 2,632.44 2,633.63 2,632.44 2,633.63 0.0K
13:40 2,633.65 2,634.62 2,633.65 2,634.62 0.0K
13:41 2,634.91 2,636.51 2,634.91 2,635.69 0.0K
13:42 2,635.67 2,636.01 2,635.61 2,635.99 0.0K
13:43 2,635.93 2,636.16 2,634.86 2,634.86 0.0K
13:44 2,634.79 2,636.05 2,634.47 2,636.05 0.0K
13:45 2,636.18 2,636.94 2,635.85 2,636.94 0.0K
13:46 2,637.07 2,637.18 2,636.28 2,636.28 0.0K
13:47 2,636.38 2,638.44 2,636.38 2,638.44 0.0K
13:48 2,639.12 2,639.12 2,637.88 2,637.88 0.0K
13:49 2,638.00 2,638.04 2,637.49 2,638.03 0.0K
13:50 2,638.15 2,638.55 2,638.15 2,638.26 0.0K
13:51 2,638.17 2,638.23 2,637.52 2,637.61 0.0K
13:52 2,637.65 2,637.65 2,636.63 2,636.63 0.0K
13:53 2,636.40 2,636.40 2,635.25 2,635.97 0.0K
13:54 2,636.18 2,636.33 2,635.99 2,636.25 0.0K
13:55 2,636.27 2,636.84 2,636.27 2,636.44 0.0K
13:56 2,636.42 2,636.51 2,635.88 2,635.88 0.0K
13:57 2,635.95 2,635.95 2,635.01 2,635.01 0.0K
13:58 2,635.00 2,635.00 2,634.44 2,634.59 0.0K
13:59 2,634.59 2,634.59 2,634.04 2,634.32 0.0K
14:00 2,634.30 2,634.30 2,633.47 2,633.65 0.0K
14:01 2,633.66 2,635.60 2,633.66 2,635.44 0.0K
14:02 2,635.48 2,635.72 2,634.23 2,634.23 0.0K
14:03 2,633.90 2,633.90 2,632.85 2,633.51 0.0K
14:04 2,633.22 2,633.26 2,632.34 2,632.77 0.0K
14:05 2,632.81 2,632.81 2,632.01 2,632.01 0.0K
14:06 2,631.77 2,631.77 2,629.63 2,629.63 0.0K
14:07 2,629.58 2,629.58 2,628.42 2,628.48 0.0K
14:08 2,628.50 2,628.64 2,627.65 2,627.90 0.0K
14:09 2,628.27 2,628.63 2,628.20 2,628.45 0.0K
14:10 2,628.72 2,630.15 2,628.53 2,629.87 0.0K
14:11 2,629.97 2,630.56 2,629.79 2,629.79 0.0K
14:12 2,629.93 2,630.46 2,629.92 2,630.46 0.0K
14:13 2,630.60 2,631.40 2,630.60 2,631.40 0.0K
14:14 2,631.91 2,633.23 2,631.91 2,632.44 0.0K
14:15 2,632.37 2,633.25 2,632.37 2,632.77 0.0K
14:16 2,632.83 2,632.99 2,632.77 2,632.80 0.0K
14:17 2,632.71 2,632.74 2,631.94 2,631.97 0.0K
14:18 2,632.02 2,632.02 2,629.93 2,629.93 0.0K
14:19 2,629.55 2,629.80 2,629.52 2,629.78 0.0K
14:20 2,629.86 2,629.86 2,629.07 2,629.72 0.0K
14:21 2,629.61 2,629.61 2,629.03 2,629.53 0.0K
14:22 2,629.46 2,629.55 2,628.99 2,629.54 0.0K
14:23 2,629.60 2,630.03 2,629.57 2,629.86 0.0K
14:24 2,630.02 2,631.33 2,629.53 2,631.33 0.0K
14:25 2,631.50 2,631.89 2,631.47 2,631.89 0.0K
14:26 2,631.64 2,631.85 2,631.13 2,631.13 0.0K
14:27 2,631.18 2,631.79 2,630.87 2,631.79 0.0K
14:28 2,631.95 2,632.19 2,631.88 2,632.17 0.0K
14:29 2,632.31 2,632.97 2,632.31 2,632.97 0.0K
14:30 2,632.98 2,634.35 2,632.98 2,634.35 0.0K
14:31 2,634.52 2,636.11 2,634.52 2,635.88 0.0K
14:32 2,635.74 2,635.75 2,635.11 2,635.11 0.0K
14:33 2,634.97 2,635.74 2,634.97 2,635.45 0.0K
14:34 2,635.34 2,635.63 2,635.14 2,635.63 0.0K
14:35 2,635.76 2,635.85 2,634.63 2,634.63 0.0K
14:36 2,634.25 2,634.25 2,632.91 2,632.91 0.0K
14:37 2,632.90 2,633.02 2,632.73 2,632.89 0.0K
14:38 2,632.46 2,632.91 2,632.46 2,632.91 0.0K
14:39 2,632.99 2,633.61 2,632.99 2,633.47 0.0K
14:40 2,633.49 2,633.90 2,633.04 2,633.74 0.0K
14:41 2,633.81 2,633.82 2,633.51 2,633.81 0.0K
14:42 2,633.79 2,633.79 2,632.79 2,632.79 0.0K
14:43 2,632.56 2,632.56 2,632.08 2,632.40 0.0K
14:44 2,631.91 2,631.91 2,630.06 2,630.27 0.0K
14:45 2,630.17 2,630.21 2,629.73 2,629.75 0.0K
14:46 2,629.57 2,629.57 2,628.21 2,628.21 0.0K
14:47 2,628.22 2,629.16 2,628.22 2,628.87 0.0K
14:48 2,628.84 2,630.38 2,628.49 2,630.29 0.0K
14:49 2,630.12 2,631.46 2,630.12 2,631.29 0.0K
14:50 2,631.26 2,631.48 2,630.33 2,630.33 0.0K
14:51 2,630.21 2,631.59 2,630.09 2,631.59 0.0K
14:52 2,632.26 2,632.87 2,631.95 2,631.95 0.0K
14:53 2,631.95 2,631.95 2,630.68 2,631.16 0.0K
14:54 2,631.20 2,632.88 2,631.20 2,632.88 0.0K
14:55 2,633.06 2,633.88 2,633.03 2,633.72 0.0K
14:56 2,633.78 2,633.79 2,633.41 2,633.41 0.0K
14:57 2,633.48 2,633.48 2,632.71 2,632.89 0.0K
14:58 2,632.67 2,634.26 2,632.59 2,634.26 0.0K
14:59 2,634.28 2,634.60 2,633.84 2,633.86 0.0K
15:00 2,633.03 2,633.16 2,631.57 2,631.57 0.0K
15:01 2,631.41 2,631.41 2,630.21 2,630.28 0.0K
15:02 2,630.16 2,630.16 2,628.32 2,628.32 0.0K
15:03 2,628.32 2,628.32 2,627.87 2,628.23 0.0K
15:04 2,628.24 2,628.24 2,626.66 2,626.71 0.0K
15:05 2,626.91 2,627.94 2,626.64 2,626.64 0.0K
15:06 2,626.66 2,627.07 2,626.16 2,627.07 0.0K
15:07 2,627.22 2,627.22 2,626.54 2,626.54 0.0K
15:08 2,626.37 2,626.62 2,625.48 2,625.70 0.0K
15:09 2,625.66 2,625.66 2,624.46 2,624.46 0.0K
15:10 2,624.47 2,625.14 2,624.26 2,625.04 0.0K
15:11 2,625.06 2,626.51 2,624.93 2,626.51 0.0K
15:12 2,626.50 2,627.34 2,625.85 2,627.33 0.0K
15:13 2,627.59 2,628.12 2,627.16 2,627.75 0.0K
15:14 2,627.61 2,627.61 2,627.24 2,627.36 0.0K
15:15 2,627.37 2,628.84 2,627.37 2,628.57 0.0K
15:16 2,628.39 2,628.78 2,628.10 2,628.78 0.0K
15:17 2,629.07 2,630.15 2,629.07 2,629.53 0.0K
15:18 2,629.40 2,629.45 2,629.07 2,629.31 0.0K
15:19 2,629.31 2,629.70 2,628.78 2,629.17 0.0K
15:20 2,629.33 2,629.79 2,629.22 2,629.50 0.0K
15:21 2,629.49 2,629.71 2,629.49 2,629.61 0.0K
15:22 2,629.66 2,629.66 2,628.47 2,628.47 0.0K
15:23 2,628.43 2,629.00 2,628.43 2,629.00 0.0K
15:24 2,629.19 2,630.26 2,629.19 2,630.26 0.0K
15:25 2,630.11 2,630.20 2,628.50 2,628.53 0.0K
15:26 2,628.71 2,628.82 2,628.39 2,628.82 0.0K
15:27 2,629.10 2,629.17 2,628.72 2,628.72 0.0K
15:28 2,628.70 2,628.70 2,627.54 2,627.63 0.0K
15:29 2,627.69 2,628.24 2,627.69 2,628.24 0.0K
15:30 2,629.00 2,629.57 2,627.77 2,628.41 0.0K
15:31 2,628.31 2,628.31 2,626.95 2,627.85 0.0K
15:32 2,627.96 2,629.92 2,627.96 2,629.48 0.0K
15:33 2,629.46 2,630.09 2,629.46 2,629.89 0.0K
15:34 2,629.90 2,629.90 2,629.50 2,629.52 0.0K
15:35 2,629.38 2,629.65 2,629.03 2,629.03 0.0K
15:36 2,628.90 2,629.29 2,628.15 2,628.56 0.0K
15:37 2,628.52 2,628.52 2,627.40 2,627.78 0.0K
15:38 2,628.04 2,628.16 2,626.91 2,626.92 0.0K
15:39 2,626.84 2,627.08 2,626.62 2,626.94 0.0K
15:40 2,627.00 2,627.25 2,626.52 2,627.15 0.0K
15:41 2,627.16 2,627.86 2,626.88 2,627.67 0.0K
15:42 2,627.83 2,628.68 2,627.83 2,628.20 0.0K
15:43 2,628.02 2,628.02 2,626.47 2,626.57 0.0K
15:44 2,626.77 2,627.35 2,626.56 2,626.58 0.0K
15:45 2,626.53 2,627.64 2,626.53 2,627.56 0.0K
15:46 2,627.61 2,628.85 2,627.54 2,628.70 0.0K
15:47 2,628.84 2,629.70 2,628.74 2,629.70 0.0K
15:48 2,629.90 2,630.76 2,629.77 2,630.76 0.0K
15:49 2,630.76 2,630.94 2,630.37 2,630.93 0.0K
15:50 2,631.37 2,632.17 2,631.35 2,631.37 0.0K
15:51 2,632.10 2,632.54 2,629.11 2,629.11 0.0K
15:52 2,629.26 2,629.77 2,628.26 2,628.57 0.0K
15:53 2,628.86 2,628.96 2,627.26 2,628.03 0.0K
15:54 2,628.17 2,628.17 2,626.81 2,627.19 0.0K
15:55 2,627.60 2,628.99 2,627.60 2,628.65 0.0K
15:56 2,629.09 2,630.04 2,628.90 2,629.38 0.0K
15:57 2,629.60 2,630.68 2,629.60 2,630.40 0.0K
15:58 2,630.09 2,630.09 2,628.95 2,629.18 0.0K
15:59 2,629.26 2,630.54 2,629.26 2,630.31 0.0K
16:00 2,629.99 2,630.25 2,629.99 2,630.25 0.0K
16:01 2,630.25 2,630.25 2,630.20 2,630.21 0.0K
16:02 2,630.21 2,630.21 2,630.20 2,630.20 0.0K
16:03 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:04 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:05 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:06 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:07 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:08 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:09 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:10 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:11 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:12 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:13 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:14 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:15 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:16 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:17 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:18 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:19 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
16:20 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
18:58 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar