Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 2,644.16 | 2,644.16 | 2,641.23 | 2,641.32 | 0.0K |
09:31 | 2,641.53 | 2,642.00 | 2,638.06 | 2,638.06 | 0.0K |
09:32 | 2,637.91 | 2,638.72 | 2,636.29 | 2,638.72 | 0.0K |
09:33 | 2,638.70 | 2,640.12 | 2,638.09 | 2,640.12 | 0.0K |
09:34 | 2,640.14 | 2,642.86 | 2,640.14 | 2,642.59 | 0.0K |
09:35 | 2,642.29 | 2,642.29 | 2,640.74 | 2,642.08 | 0.0K |
09:36 | 2,642.11 | 2,643.49 | 2,641.63 | 2,641.63 | 0.0K |
09:37 | 2,641.82 | 2,642.13 | 2,641.57 | 2,641.85 | 0.0K |
09:38 | 2,641.91 | 2,642.14 | 2,641.14 | 2,642.14 | 0.0K |
09:39 | 2,641.79 | 2,642.19 | 2,641.44 | 2,641.98 | 0.0K |
09:40 | 2,641.95 | 2,642.47 | 2,640.90 | 2,640.90 | 0.0K |
09:41 | 2,640.62 | 2,641.76 | 2,640.62 | 2,641.07 | 0.0K |
09:42 | 2,640.89 | 2,641.01 | 2,640.13 | 2,640.13 | 0.0K |
09:43 | 2,639.91 | 2,640.52 | 2,639.25 | 2,639.25 | 0.0K |
09:44 | 2,639.00 | 2,639.58 | 2,639.00 | 2,639.58 | 0.0K |
09:45 | 2,639.71 | 2,640.00 | 2,638.40 | 2,638.40 | 0.0K |
09:46 | 2,638.56 | 2,639.73 | 2,638.56 | 2,638.64 | 0.0K |
09:47 | 2,638.69 | 2,638.82 | 2,637.87 | 2,637.87 | 0.0K |
09:48 | 2,638.16 | 2,638.18 | 2,636.32 | 2,636.72 | 0.0K |
09:49 | 2,636.99 | 2,637.18 | 2,636.39 | 2,636.39 | 0.0K |
09:50 | 2,636.61 | 2,636.80 | 2,636.12 | 2,636.33 | 0.0K |
09:51 | 2,636.41 | 2,637.34 | 2,636.09 | 2,637.00 | 0.0K |
09:52 | 2,637.07 | 2,638.27 | 2,637.07 | 2,638.22 | 0.0K |
09:53 | 2,638.20 | 2,639.59 | 2,638.20 | 2,639.59 | 0.0K |
09:54 | 2,640.03 | 2,640.29 | 2,639.64 | 2,639.64 | 0.0K |
09:55 | 2,639.52 | 2,639.61 | 2,639.03 | 2,639.61 | 0.0K |
09:56 | 2,639.66 | 2,640.38 | 2,639.66 | 2,640.38 | 0.0K |
09:57 | 2,640.30 | 2,640.30 | 2,638.92 | 2,639.84 | 0.0K |
09:58 | 2,640.12 | 2,641.35 | 2,640.12 | 2,640.50 | 0.0K |
09:59 | 2,640.36 | 2,640.75 | 2,639.95 | 2,639.99 | 0.0K |
10:00 | 2,640.52 | 2,641.25 | 2,640.26 | 2,641.04 | 0.0K |
10:01 | 2,640.93 | 2,641.20 | 2,640.18 | 2,640.18 | 0.0K |
10:02 | 2,640.32 | 2,640.90 | 2,639.69 | 2,639.69 | 0.0K |
10:03 | 2,640.05 | 2,640.19 | 2,638.26 | 2,640.19 | 0.0K |
10:04 | 2,640.67 | 2,641.35 | 2,640.16 | 2,641.35 | 0.0K |
10:05 | 2,641.62 | 2,643.07 | 2,641.62 | 2,642.95 | 0.0K |
10:06 | 2,643.04 | 2,643.18 | 2,642.28 | 2,642.84 | 0.0K |
10:07 | 2,642.51 | 2,642.51 | 2,640.49 | 2,641.05 | 0.0K |
10:08 | 2,641.06 | 2,643.28 | 2,641.04 | 2,643.28 | 0.0K |
10:09 | 2,643.19 | 2,643.19 | 2,641.87 | 2,641.92 | 0.0K |
10:10 | 2,642.07 | 2,642.28 | 2,641.79 | 2,641.93 | 0.0K |
10:11 | 2,641.79 | 2,642.29 | 2,641.54 | 2,641.95 | 0.0K |
10:12 | 2,641.99 | 2,642.89 | 2,641.99 | 2,642.59 | 0.0K |
10:13 | 2,642.64 | 2,642.91 | 2,642.30 | 2,642.30 | 0.0K |
10:14 | 2,642.21 | 2,642.21 | 2,641.63 | 2,641.71 | 0.0K |
10:15 | 2,641.80 | 2,641.80 | 2,640.61 | 2,640.61 | 0.0K |
10:16 | 2,640.52 | 2,640.72 | 2,639.94 | 2,640.72 | 0.0K |
10:17 | 2,640.96 | 2,641.26 | 2,640.92 | 2,641.09 | 0.0K |
10:18 | 2,640.89 | 2,642.83 | 2,640.89 | 2,642.83 | 0.0K |
10:19 | 2,643.34 | 2,643.34 | 2,642.75 | 2,642.99 | 0.0K |
10:20 | 2,643.09 | 2,643.41 | 2,642.87 | 2,643.41 | 0.0K |
10:21 | 2,643.41 | 2,644.75 | 2,643.41 | 2,644.75 | 0.0K |
10:22 | 2,644.73 | 2,645.85 | 2,644.73 | 2,645.85 | 0.0K |
10:23 | 2,646.26 | 2,646.65 | 2,645.95 | 2,646.05 | 0.0K |
10:24 | 2,646.24 | 2,646.24 | 2,645.29 | 2,645.29 | 0.0K |
10:25 | 2,645.36 | 2,645.36 | 2,644.56 | 2,644.56 | 0.0K |
10:26 | 2,644.47 | 2,644.47 | 2,643.87 | 2,643.87 | 0.0K |
10:27 | 2,643.95 | 2,644.38 | 2,643.91 | 2,644.27 | 0.0K |
10:28 | 2,644.06 | 2,644.06 | 2,643.01 | 2,643.10 | 0.0K |
10:29 | 2,643.08 | 2,643.15 | 2,641.05 | 2,641.05 | 0.0K |
10:30 | 2,641.50 | 2,642.40 | 2,641.05 | 2,642.40 | 0.0K |
10:31 | 2,642.51 | 2,642.74 | 2,642.27 | 2,642.28 | 0.0K |
10:32 | 2,642.42 | 2,643.93 | 2,642.42 | 2,643.93 | 0.0K |
10:33 | 2,644.12 | 2,645.39 | 2,644.10 | 2,645.39 | 0.0K |
10:34 | 2,645.31 | 2,645.79 | 2,645.31 | 2,645.70 | 0.0K |
10:35 | 2,645.70 | 2,645.79 | 2,645.46 | 2,645.68 | 0.0K |
10:36 | 2,645.76 | 2,645.92 | 2,645.56 | 2,645.64 | 0.0K |
10:37 | 2,645.53 | 2,646.41 | 2,645.53 | 2,646.41 | 0.0K |
10:38 | 2,646.36 | 2,647.54 | 2,646.36 | 2,646.87 | 0.0K |
10:39 | 2,646.91 | 2,646.91 | 2,646.37 | 2,646.54 | 0.0K |
10:40 | 2,646.59 | 2,646.59 | 2,645.18 | 2,645.40 | 0.0K |
10:41 | 2,645.45 | 2,646.12 | 2,645.45 | 2,645.57 | 0.0K |
10:42 | 2,645.43 | 2,645.64 | 2,644.89 | 2,645.02 | 0.0K |
10:43 | 2,645.17 | 2,645.93 | 2,644.94 | 2,645.93 | 0.0K |
10:44 | 2,645.93 | 2,646.32 | 2,645.87 | 2,646.11 | 0.0K |
10:45 | 2,646.04 | 2,646.04 | 2,645.72 | 2,645.83 | 0.0K |
10:46 | 2,645.82 | 2,646.39 | 2,645.82 | 2,646.17 | 0.0K |
10:47 | 2,646.16 | 2,646.16 | 2,644.88 | 2,644.88 | 0.0K |
10:48 | 2,644.73 | 2,644.86 | 2,644.34 | 2,644.63 | 0.0K |
10:49 | 2,644.92 | 2,646.15 | 2,644.92 | 2,645.72 | 0.0K |
10:50 | 2,645.83 | 2,646.07 | 2,645.45 | 2,645.69 | 0.0K |
10:51 | 2,645.46 | 2,645.89 | 2,645.36 | 2,645.36 | 0.0K |
10:52 | 2,645.52 | 2,645.85 | 2,644.11 | 2,644.11 | 0.0K |
10:53 | 2,644.12 | 2,644.12 | 2,643.46 | 2,643.60 | 0.0K |
10:54 | 2,643.61 | 2,644.41 | 2,643.61 | 2,644.00 | 0.0K |
10:55 | 2,643.73 | 2,643.73 | 2,642.05 | 2,642.45 | 0.0K |
10:56 | 2,642.14 | 2,642.14 | 2,641.46 | 2,641.53 | 0.0K |
10:57 | 2,641.69 | 2,642.41 | 2,641.65 | 2,642.39 | 0.0K |
10:58 | 2,642.37 | 2,642.37 | 2,641.87 | 2,642.11 | 0.0K |
10:59 | 2,642.38 | 2,643.34 | 2,642.35 | 2,643.34 | 0.0K |
11:00 | 2,643.17 | 2,643.74 | 2,643.17 | 2,643.20 | 0.0K |
11:01 | 2,643.07 | 2,644.12 | 2,643.07 | 2,643.97 | 0.0K |
11:02 | 2,643.82 | 2,643.82 | 2,642.85 | 2,643.20 | 0.0K |
11:03 | 2,643.36 | 2,643.36 | 2,642.98 | 2,643.28 | 0.0K |
11:04 | 2,643.33 | 2,643.35 | 2,642.93 | 2,642.93 | 0.0K |
11:05 | 2,642.60 | 2,643.26 | 2,642.55 | 2,643.26 | 0.0K |
11:06 | 2,643.25 | 2,643.92 | 2,643.25 | 2,643.74 | 0.0K |
11:07 | 2,643.52 | 2,644.82 | 2,643.37 | 2,644.82 | 0.0K |
11:08 | 2,644.83 | 2,645.27 | 2,644.63 | 2,644.79 | 0.0K |
11:09 | 2,644.85 | 2,644.97 | 2,643.71 | 2,643.71 | 0.0K |
11:10 | 2,643.59 | 2,645.39 | 2,643.53 | 2,645.39 | 0.0K |
11:11 | 2,645.30 | 2,645.30 | 2,644.57 | 2,644.64 | 0.0K |
11:12 | 2,644.54 | 2,644.79 | 2,644.19 | 2,644.29 | 0.0K |
11:13 | 2,644.51 | 2,644.69 | 2,644.50 | 2,644.56 | 0.0K |
11:14 | 2,644.58 | 2,645.05 | 2,644.58 | 2,644.70 | 0.0K |
11:15 | 2,644.83 | 2,645.48 | 2,644.31 | 2,644.37 | 0.0K |
11:16 | 2,644.02 | 2,644.69 | 2,644.00 | 2,644.69 | 0.0K |
11:17 | 2,644.66 | 2,644.66 | 2,643.78 | 2,644.39 | 0.0K |
11:18 | 2,644.51 | 2,645.12 | 2,644.51 | 2,644.79 | 0.0K |
11:19 | 2,644.62 | 2,644.62 | 2,644.48 | 2,644.49 | 0.0K |
11:20 | 2,644.44 | 2,645.16 | 2,644.44 | 2,645.08 | 0.0K |
11:21 | 2,644.97 | 2,645.14 | 2,644.56 | 2,644.56 | 0.0K |
11:22 | 2,644.72 | 2,645.23 | 2,644.72 | 2,644.88 | 0.0K |
11:23 | 2,644.88 | 2,645.17 | 2,644.57 | 2,645.04 | 0.0K |
11:24 | 2,645.26 | 2,645.84 | 2,645.23 | 2,645.82 | 0.0K |
11:25 | 2,645.86 | 2,646.00 | 2,645.68 | 2,645.83 | 0.0K |
11:26 | 2,645.96 | 2,646.05 | 2,645.67 | 2,645.83 | 0.0K |
11:27 | 2,645.69 | 2,645.83 | 2,645.44 | 2,645.55 | 0.0K |
11:28 | 2,645.41 | 2,646.34 | 2,645.32 | 2,646.34 | 0.0K |
11:29 | 2,646.29 | 2,646.94 | 2,646.17 | 2,646.94 | 0.0K |
11:30 | 2,646.70 | 2,646.70 | 2,646.16 | 2,646.35 | 0.0K |
11:31 | 2,646.36 | 2,646.38 | 2,645.78 | 2,645.93 | 0.0K |
11:32 | 2,646.01 | 2,646.14 | 2,645.84 | 2,645.84 | 0.0K |
11:33 | 2,645.72 | 2,646.10 | 2,645.70 | 2,645.97 | 0.0K |
11:34 | 2,645.80 | 2,645.80 | 2,645.43 | 2,645.70 | 0.0K |
11:35 | 2,645.61 | 2,646.07 | 2,645.57 | 2,646.07 | 0.0K |
11:36 | 2,646.17 | 2,646.94 | 2,646.17 | 2,646.83 | 0.0K |
11:37 | 2,646.73 | 2,646.86 | 2,646.34 | 2,646.86 | 0.0K |
11:38 | 2,646.91 | 2,647.11 | 2,646.91 | 2,646.99 | 0.0K |
11:39 | 2,647.35 | 2,647.35 | 2,646.84 | 2,647.22 | 0.0K |
11:40 | 2,647.26 | 2,648.06 | 2,647.26 | 2,648.06 | 0.0K |
11:41 | 2,647.97 | 2,647.97 | 2,647.45 | 2,647.82 | 0.0K |
11:42 | 2,647.77 | 2,647.77 | 2,647.20 | 2,647.24 | 0.0K |
11:43 | 2,647.21 | 2,647.33 | 2,646.95 | 2,646.95 | 0.0K |
11:44 | 2,646.94 | 2,646.94 | 2,646.58 | 2,646.93 | 0.0K |
11:45 | 2,647.00 | 2,647.21 | 2,647.00 | 2,647.01 | 0.0K |
11:46 | 2,647.12 | 2,647.21 | 2,645.83 | 2,645.83 | 0.0K |
11:47 | 2,645.88 | 2,646.34 | 2,645.85 | 2,646.06 | 0.0K |
11:48 | 2,645.97 | 2,645.97 | 2,645.32 | 2,645.32 | 0.0K |
11:49 | 2,645.44 | 2,645.62 | 2,645.22 | 2,645.26 | 0.0K |
11:50 | 2,645.26 | 2,646.02 | 2,645.26 | 2,646.02 | 0.0K |
11:51 | 2,645.87 | 2,646.23 | 2,645.85 | 2,646.15 | 0.0K |
11:52 | 2,646.02 | 2,646.11 | 2,645.62 | 2,645.62 | 0.0K |
11:53 | 2,645.59 | 2,645.66 | 2,644.99 | 2,645.21 | 0.0K |
11:54 | 2,645.34 | 2,645.87 | 2,645.34 | 2,645.71 | 0.0K |
11:55 | 2,645.72 | 2,645.86 | 2,645.47 | 2,645.86 | 0.0K |
11:56 | 2,645.99 | 2,645.99 | 2,644.79 | 2,644.94 | 0.0K |
11:57 | 2,644.85 | 2,645.33 | 2,644.85 | 2,645.33 | 0.0K |
11:58 | 2,645.33 | 2,645.34 | 2,645.05 | 2,645.05 | 0.0K |
11:59 | 2,644.98 | 2,645.10 | 2,644.93 | 2,645.10 | 0.0K |
12:00 | 2,645.04 | 2,646.06 | 2,645.04 | 2,646.03 | 0.0K |
12:01 | 2,646.16 | 2,646.39 | 2,645.63 | 2,645.63 | 0.0K |
12:02 | 2,645.56 | 2,646.32 | 2,645.49 | 2,646.32 | 0.0K |
12:03 | 2,646.21 | 2,646.21 | 2,645.80 | 2,646.08 | 0.0K |
12:04 | 2,646.15 | 2,646.52 | 2,646.15 | 2,646.52 | 0.0K |
12:05 | 2,646.47 | 2,647.42 | 2,646.47 | 2,647.42 | 0.0K |
12:06 | 2,647.37 | 2,647.45 | 2,646.76 | 2,646.80 | 0.0K |
12:07 | 2,646.62 | 2,646.62 | 2,645.80 | 2,645.91 | 0.0K |
12:08 | 2,645.85 | 2,645.99 | 2,645.44 | 2,645.44 | 0.0K |
12:09 | 2,645.39 | 2,645.39 | 2,644.78 | 2,644.78 | 0.0K |
12:10 | 2,644.72 | 2,644.96 | 2,644.38 | 2,644.53 | 0.0K |
12:11 | 2,644.63 | 2,644.75 | 2,644.13 | 2,644.13 | 0.0K |
12:12 | 2,644.11 | 2,644.21 | 2,643.93 | 2,643.93 | 0.0K |
12:13 | 2,643.95 | 2,644.33 | 2,643.90 | 2,643.95 | 0.0K |
12:14 | 2,643.89 | 2,644.13 | 2,643.76 | 2,644.09 | 0.0K |
12:15 | 2,644.16 | 2,644.48 | 2,644.16 | 2,644.28 | 0.0K |
12:16 | 2,644.25 | 2,644.35 | 2,643.93 | 2,643.93 | 0.0K |
12:17 | 2,643.83 | 2,643.92 | 2,643.37 | 2,643.92 | 0.0K |
12:18 | 2,643.93 | 2,644.70 | 2,643.93 | 2,644.70 | 0.0K |
12:19 | 2,644.79 | 2,644.79 | 2,644.09 | 2,644.09 | 0.0K |
12:20 | 2,644.11 | 2,644.16 | 2,643.77 | 2,643.77 | 0.0K |
12:21 | 2,643.86 | 2,644.36 | 2,643.86 | 2,644.25 | 0.0K |
12:22 | 2,644.18 | 2,644.18 | 2,643.64 | 2,643.64 | 0.0K |
12:23 | 2,643.67 | 2,643.99 | 2,643.66 | 2,643.99 | 0.0K |
12:24 | 2,644.12 | 2,644.16 | 2,643.78 | 2,643.79 | 0.0K |
12:25 | 2,643.82 | 2,644.05 | 2,643.80 | 2,643.97 | 0.0K |
12:26 | 2,643.95 | 2,643.95 | 2,643.68 | 2,643.74 | 0.0K |
12:27 | 2,643.63 | 2,643.63 | 2,643.29 | 2,643.29 | 0.0K |
12:28 | 2,643.10 | 2,643.17 | 2,642.75 | 2,642.75 | 0.0K |
12:29 | 2,642.66 | 2,642.66 | 2,642.33 | 2,642.49 | 0.0K |
12:30 | 2,642.57 | 2,643.30 | 2,642.57 | 2,643.14 | 0.0K |
12:31 | 2,643.10 | 2,643.11 | 2,642.93 | 2,643.11 | 0.0K |
12:32 | 2,643.31 | 2,643.53 | 2,643.21 | 2,643.42 | 0.0K |
12:33 | 2,643.33 | 2,643.41 | 2,643.17 | 2,643.41 | 0.0K |
12:34 | 2,643.47 | 2,643.60 | 2,643.30 | 2,643.59 | 0.0K |
12:35 | 2,643.73 | 2,644.00 | 2,643.62 | 2,643.70 | 0.0K |
12:36 | 2,643.65 | 2,643.89 | 2,643.64 | 2,643.73 | 0.0K |
12:37 | 2,643.71 | 2,643.86 | 2,643.69 | 2,643.74 | 0.0K |
12:38 | 2,644.01 | 2,644.22 | 2,644.01 | 2,644.18 | 0.0K |
12:39 | 2,644.31 | 2,644.47 | 2,644.25 | 2,644.46 | 0.0K |
12:40 | 2,644.50 | 2,644.69 | 2,644.50 | 2,644.63 | 0.0K |
12:41 | 2,644.69 | 2,644.93 | 2,644.69 | 2,644.74 | 0.0K |
12:42 | 2,644.69 | 2,644.93 | 2,644.64 | 2,644.93 | 0.0K |
12:43 | 2,644.97 | 2,645.03 | 2,644.58 | 2,644.58 | 0.0K |
12:44 | 2,644.52 | 2,644.52 | 2,644.11 | 2,644.11 | 0.0K |
12:45 | 2,644.11 | 2,644.11 | 2,643.83 | 2,643.83 | 0.0K |
12:46 | 2,643.91 | 2,644.31 | 2,643.91 | 2,644.28 | 0.0K |
12:47 | 2,644.29 | 2,644.43 | 2,644.28 | 2,644.35 | 0.0K |
12:48 | 2,644.30 | 2,644.67 | 2,644.30 | 2,644.64 | 0.0K |
12:49 | 2,644.63 | 2,644.93 | 2,644.60 | 2,644.79 | 0.0K |
12:50 | 2,644.79 | 2,645.36 | 2,644.79 | 2,645.36 | 0.0K |
12:51 | 2,645.35 | 2,645.45 | 2,645.33 | 2,645.45 | 0.0K |
12:52 | 2,645.52 | 2,645.58 | 2,645.39 | 2,645.39 | 0.0K |
12:53 | 2,645.46 | 2,645.84 | 2,645.20 | 2,645.84 | 0.0K |
12:54 | 2,645.87 | 2,646.25 | 2,645.87 | 2,646.22 | 0.0K |
12:55 | 2,646.40 | 2,646.47 | 2,645.90 | 2,645.90 | 0.0K |
12:56 | 2,645.90 | 2,645.92 | 2,645.63 | 2,645.86 | 0.0K |
12:57 | 2,645.90 | 2,646.46 | 2,645.90 | 2,646.38 | 0.0K |
12:58 | 2,646.41 | 2,646.61 | 2,646.35 | 2,646.52 | 0.0K |
12:59 | 2,646.56 | 2,646.65 | 2,646.47 | 2,646.65 | 0.0K |
13:00 | 2,646.61 | 2,647.37 | 2,646.55 | 2,647.37 | 0.0K |
13:01 | 2,647.48 | 2,648.53 | 2,647.43 | 2,648.53 | 0.0K |
13:02 | 2,648.57 | 2,648.76 | 2,648.56 | 2,648.61 | 0.0K |
13:03 | 2,648.43 | 2,648.43 | 2,648.03 | 2,648.29 | 0.0K |
13:04 | 2,648.38 | 2,649.20 | 2,648.38 | 2,648.97 | 0.0K |
13:05 | 2,648.99 | 2,649.19 | 2,648.90 | 2,649.04 | 0.0K |
13:06 | 2,649.02 | 2,649.02 | 2,648.63 | 2,648.84 | 0.0K |
13:07 | 2,648.85 | 2,649.08 | 2,648.78 | 2,649.08 | 0.0K |
13:08 | 2,649.00 | 2,649.19 | 2,649.00 | 2,649.16 | 0.0K |
13:09 | 2,649.13 | 2,649.22 | 2,648.95 | 2,648.97 | 0.0K |
13:10 | 2,648.97 | 2,648.97 | 2,648.30 | 2,648.30 | 0.0K |
13:11 | 2,648.29 | 2,648.57 | 2,648.29 | 2,648.53 | 0.0K |
13:12 | 2,648.70 | 2,649.26 | 2,648.70 | 2,649.26 | 0.0K |
13:13 | 2,649.23 | 2,649.56 | 2,649.23 | 2,649.51 | 0.0K |
13:14 | 2,649.52 | 2,649.93 | 2,649.50 | 2,649.93 | 0.0K |
13:15 | 2,649.95 | 2,650.22 | 2,649.95 | 2,650.19 | 0.0K |
13:16 | 2,650.20 | 2,651.38 | 2,650.20 | 2,651.28 | 0.0K |
13:17 | 2,651.29 | 2,651.29 | 2,650.64 | 2,650.76 | 0.0K |
13:18 | 2,650.72 | 2,650.75 | 2,650.23 | 2,650.23 | 0.0K |
13:19 | 2,650.16 | 2,650.52 | 2,650.16 | 2,650.52 | 0.0K |
13:20 | 2,650.56 | 2,650.92 | 2,650.52 | 2,650.91 | 0.0K |
13:21 | 2,651.06 | 2,651.16 | 2,650.82 | 2,651.04 | 0.0K |
13:22 | 2,651.03 | 2,651.24 | 2,651.03 | 2,651.16 | 0.0K |
13:23 | 2,651.16 | 2,651.73 | 2,651.08 | 2,651.73 | 0.0K |
13:24 | 2,651.75 | 2,652.11 | 2,651.75 | 2,651.92 | 0.0K |
13:25 | 2,651.91 | 2,651.98 | 2,651.83 | 2,651.84 | 0.0K |
13:26 | 2,651.71 | 2,651.99 | 2,651.63 | 2,651.99 | 0.0K |
13:27 | 2,652.02 | 2,652.47 | 2,652.02 | 2,652.38 | 0.0K |
13:28 | 2,652.36 | 2,652.41 | 2,652.18 | 2,652.19 | 0.0K |
13:29 | 2,652.14 | 2,652.25 | 2,651.80 | 2,652.25 | 0.0K |
13:30 | 2,652.32 | 2,652.88 | 2,652.32 | 2,652.68 | 0.0K |
13:31 | 2,652.74 | 2,653.20 | 2,652.74 | 2,653.20 | 0.0K |
13:32 | 2,653.24 | 2,653.35 | 2,653.18 | 2,653.21 | 0.0K |
13:33 | 2,653.27 | 2,653.69 | 2,653.15 | 2,653.28 | 0.0K |
13:34 | 2,653.41 | 2,653.81 | 2,653.41 | 2,653.62 | 0.0K |
13:35 | 2,653.75 | 2,654.24 | 2,653.75 | 2,654.24 | 0.0K |
13:36 | 2,654.24 | 2,654.78 | 2,654.24 | 2,654.73 | 0.0K |
13:37 | 2,654.77 | 2,655.44 | 2,654.77 | 2,655.30 | 0.0K |
13:38 | 2,655.29 | 2,656.25 | 2,655.29 | 2,656.25 | 0.0K |
13:39 | 2,656.31 | 2,656.42 | 2,656.27 | 2,656.42 | 0.0K |
13:40 | 2,656.39 | 2,656.41 | 2,655.86 | 2,655.86 | 0.0K |
13:41 | 2,655.80 | 2,655.91 | 2,655.71 | 2,655.86 | 0.0K |
13:42 | 2,656.03 | 2,656.12 | 2,655.43 | 2,655.43 | 0.0K |
13:43 | 2,655.27 | 2,655.43 | 2,655.27 | 2,655.33 | 0.0K |
13:44 | 2,655.33 | 2,655.60 | 2,655.30 | 2,655.42 | 0.0K |
13:45 | 2,655.35 | 2,655.75 | 2,655.33 | 2,655.75 | 0.0K |
13:46 | 2,655.90 | 2,656.26 | 2,655.90 | 2,656.24 | 0.0K |
13:47 | 2,656.16 | 2,656.47 | 2,656.02 | 2,656.41 | 0.0K |
13:48 | 2,656.31 | 2,656.59 | 2,656.17 | 2,656.59 | 0.0K |
13:49 | 2,656.60 | 2,656.60 | 2,656.47 | 2,656.47 | 0.0K |
13:50 | 2,656.50 | 2,656.60 | 2,656.39 | 2,656.60 | 0.0K |
13:51 | 2,656.49 | 2,656.49 | 2,656.22 | 2,656.22 | 0.0K |
13:52 | 2,656.12 | 2,656.37 | 2,656.12 | 2,656.35 | 0.0K |
13:53 | 2,656.33 | 2,656.33 | 2,655.85 | 2,655.99 | 0.0K |
13:54 | 2,655.93 | 2,655.93 | 2,655.61 | 2,655.61 | 0.0K |
13:55 | 2,655.61 | 2,655.61 | 2,655.11 | 2,655.11 | 0.0K |
13:56 | 2,655.08 | 2,655.13 | 2,654.94 | 2,654.94 | 0.0K |
13:57 | 2,654.89 | 2,654.99 | 2,654.75 | 2,654.75 | 0.0K |
13:58 | 2,654.76 | 2,654.79 | 2,654.28 | 2,654.42 | 0.0K |
13:59 | 2,654.41 | 2,654.41 | 2,654.20 | 2,654.38 | 0.0K |
14:00 | 2,654.38 | 2,654.71 | 2,654.38 | 2,654.71 | 0.0K |
14:01 | 2,654.66 | 2,655.12 | 2,654.61 | 2,655.12 | 0.0K |
14:02 | 2,655.16 | 2,655.68 | 2,655.16 | 2,655.65 | 0.0K |
14:03 | 2,655.72 | 2,655.82 | 2,655.57 | 2,655.73 | 0.0K |
14:04 | 2,655.74 | 2,655.74 | 2,655.09 | 2,655.09 | 0.0K |
14:05 | 2,655.16 | 2,655.44 | 2,655.15 | 2,655.43 | 0.0K |
14:06 | 2,655.35 | 2,655.35 | 2,655.05 | 2,655.06 | 0.0K |
14:07 | 2,655.08 | 2,655.22 | 2,655.00 | 2,655.00 | 0.0K |
14:08 | 2,655.02 | 2,655.09 | 2,654.93 | 2,654.97 | 0.0K |
14:09 | 2,655.01 | 2,655.42 | 2,655.01 | 2,655.22 | 0.0K |
14:10 | 2,655.07 | 2,655.07 | 2,654.78 | 2,654.87 | 0.0K |
14:11 | 2,654.89 | 2,654.89 | 2,654.45 | 2,654.46 | 0.0K |
14:12 | 2,654.44 | 2,654.80 | 2,654.43 | 2,654.62 | 0.0K |
14:13 | 2,654.62 | 2,654.76 | 2,654.33 | 2,654.76 | 0.0K |
14:14 | 2,654.79 | 2,654.95 | 2,654.68 | 2,654.78 | 0.0K |
14:15 | 2,654.72 | 2,654.88 | 2,654.68 | 2,654.68 | 0.0K |
14:16 | 2,654.72 | 2,654.77 | 2,654.36 | 2,654.49 | 0.0K |
14:17 | 2,654.44 | 2,654.44 | 2,653.86 | 2,653.86 | 0.0K |
14:18 | 2,653.87 | 2,654.00 | 2,653.86 | 2,653.98 | 0.0K |
14:19 | 2,654.07 | 2,654.14 | 2,653.91 | 2,653.91 | 0.0K |
14:20 | 2,653.87 | 2,654.05 | 2,653.40 | 2,653.40 | 0.0K |
14:21 | 2,653.36 | 2,653.71 | 2,653.18 | 2,653.71 | 0.0K |
14:22 | 2,653.78 | 2,653.95 | 2,653.78 | 2,653.87 | 0.0K |
14:23 | 2,653.79 | 2,653.79 | 2,653.53 | 2,653.64 | 0.0K |
14:24 | 2,653.67 | 2,653.90 | 2,653.58 | 2,653.90 | 0.0K |
14:25 | 2,653.87 | 2,654.03 | 2,653.71 | 2,654.03 | 0.0K |
14:26 | 2,654.11 | 2,654.30 | 2,653.99 | 2,654.30 | 0.0K |
14:27 | 2,654.41 | 2,654.86 | 2,654.37 | 2,654.86 | 0.0K |
14:28 | 2,654.93 | 2,655.06 | 2,654.87 | 2,654.92 | 0.0K |
14:29 | 2,654.92 | 2,654.95 | 2,654.74 | 2,654.75 | 0.0K |
14:30 | 2,654.79 | 2,654.79 | 2,654.42 | 2,654.50 | 0.0K |
14:31 | 2,654.52 | 2,654.52 | 2,654.27 | 2,654.40 | 0.0K |
14:32 | 2,654.35 | 2,654.71 | 2,654.35 | 2,654.35 | 0.0K |
14:33 | 2,654.28 | 2,654.31 | 2,654.19 | 2,654.25 | 0.0K |
14:34 | 2,654.24 | 2,654.24 | 2,653.95 | 2,653.97 | 0.0K |
14:35 | 2,653.94 | 2,654.35 | 2,653.92 | 2,654.05 | 0.0K |
14:36 | 2,653.95 | 2,654.01 | 2,653.80 | 2,653.82 | 0.0K |
14:37 | 2,653.77 | 2,653.84 | 2,653.38 | 2,653.38 | 0.0K |
14:38 | 2,653.35 | 2,653.51 | 2,653.32 | 2,653.51 | 0.0K |
14:39 | 2,653.55 | 2,653.92 | 2,653.55 | 2,653.92 | 0.0K |
14:40 | 2,653.90 | 2,653.90 | 2,653.26 | 2,653.26 | 0.0K |
14:41 | 2,653.29 | 2,653.65 | 2,653.29 | 2,653.53 | 0.0K |
14:42 | 2,653.50 | 2,653.51 | 2,653.37 | 2,653.49 | 0.0K |
14:43 | 2,653.51 | 2,653.94 | 2,653.51 | 2,653.70 | 0.0K |
14:44 | 2,653.70 | 2,654.01 | 2,653.69 | 2,653.80 | 0.0K |
14:45 | 2,653.84 | 2,653.87 | 2,653.78 | 2,653.80 | 0.0K |
14:46 | 2,653.65 | 2,653.65 | 2,653.28 | 2,653.30 | 0.0K |
14:47 | 2,653.27 | 2,653.32 | 2,652.98 | 2,653.02 | 0.0K |
14:48 | 2,653.13 | 2,653.23 | 2,653.03 | 2,653.20 | 0.0K |
14:49 | 2,653.23 | 2,653.23 | 2,652.90 | 2,653.04 | 0.0K |
14:50 | 2,653.12 | 2,654.10 | 2,653.12 | 2,654.10 | 0.0K |
14:51 | 2,654.20 | 2,654.28 | 2,653.82 | 2,653.82 | 0.0K |
14:52 | 2,653.74 | 2,653.74 | 2,653.09 | 2,653.09 | 0.0K |
14:53 | 2,653.13 | 2,653.17 | 2,653.02 | 2,653.02 | 0.0K |
14:54 | 2,653.14 | 2,653.28 | 2,653.10 | 2,653.17 | 0.0K |
14:55 | 2,653.23 | 2,653.23 | 2,653.12 | 2,653.15 | 0.0K |
14:56 | 2,653.30 | 2,653.62 | 2,653.30 | 2,653.33 | 0.0K |
14:57 | 2,653.33 | 2,653.49 | 2,653.26 | 2,653.31 | 0.0K |
14:58 | 2,653.23 | 2,653.31 | 2,653.10 | 2,653.10 | 0.0K |
14:59 | 2,653.18 | 2,653.38 | 2,653.18 | 2,653.29 | 0.0K |
15:00 | 2,653.17 | 2,653.17 | 2,652.63 | 2,652.76 | 0.0K |
15:01 | 2,652.91 | 2,653.32 | 2,652.79 | 2,652.79 | 0.0K |
15:02 | 2,652.72 | 2,653.19 | 2,652.59 | 2,653.04 | 0.0K |
15:03 | 2,653.06 | 2,653.16 | 2,652.91 | 2,653.05 | 0.0K |
15:04 | 2,653.16 | 2,653.40 | 2,653.16 | 2,653.40 | 0.0K |
15:05 | 2,653.48 | 2,653.50 | 2,653.38 | 2,653.40 | 0.0K |
15:06 | 2,653.44 | 2,653.98 | 2,653.41 | 2,653.98 | 0.0K |
15:07 | 2,653.98 | 2,653.98 | 2,653.77 | 2,653.77 | 0.0K |
15:08 | 2,653.71 | 2,653.73 | 2,653.58 | 2,653.66 | 0.0K |
15:09 | 2,653.59 | 2,653.62 | 2,653.32 | 2,653.47 | 0.0K |
15:10 | 2,653.51 | 2,653.94 | 2,653.51 | 2,653.94 | 0.0K |
15:11 | 2,653.93 | 2,654.11 | 2,653.91 | 2,653.91 | 0.0K |
15:12 | 2,653.93 | 2,654.03 | 2,653.93 | 2,654.02 | 0.0K |
15:13 | 2,654.01 | 2,654.10 | 2,653.91 | 2,653.94 | 0.0K |
15:14 | 2,653.92 | 2,653.92 | 2,653.70 | 2,653.83 | 0.0K |
15:15 | 2,654.03 | 2,654.24 | 2,653.85 | 2,653.85 | 0.0K |
15:16 | 2,653.96 | 2,654.17 | 2,653.80 | 2,653.80 | 0.0K |
15:17 | 2,653.87 | 2,654.37 | 2,653.85 | 2,654.19 | 0.0K |
15:18 | 2,654.20 | 2,654.50 | 2,654.20 | 2,654.48 | 0.0K |
15:19 | 2,654.47 | 2,654.47 | 2,654.24 | 2,654.47 | 0.0K |
15:20 | 2,654.46 | 2,654.79 | 2,654.41 | 2,654.79 | 0.0K |
15:21 | 2,654.80 | 2,654.80 | 2,654.52 | 2,654.72 | 0.0K |
15:22 | 2,654.74 | 2,654.96 | 2,654.73 | 2,654.92 | 0.0K |
15:23 | 2,654.93 | 2,655.18 | 2,654.52 | 2,654.58 | 0.0K |
15:24 | 2,654.69 | 2,655.05 | 2,654.59 | 2,655.02 | 0.0K |
15:25 | 2,654.94 | 2,655.57 | 2,654.89 | 2,655.57 | 0.0K |
15:26 | 2,655.56 | 2,655.57 | 2,655.14 | 2,655.15 | 0.0K |
15:27 | 2,655.08 | 2,655.08 | 2,654.37 | 2,654.37 | 0.0K |
15:28 | 2,654.49 | 2,654.70 | 2,654.49 | 2,654.61 | 0.0K |
15:29 | 2,654.61 | 2,654.61 | 2,654.00 | 2,654.00 | 0.0K |
15:30 | 2,653.87 | 2,653.92 | 2,653.60 | 2,653.72 | 0.0K |
15:31 | 2,653.69 | 2,654.20 | 2,653.61 | 2,653.61 | 0.0K |
15:32 | 2,653.84 | 2,653.84 | 2,653.10 | 2,653.59 | 0.0K |
15:33 | 2,653.61 | 2,653.96 | 2,653.41 | 2,653.41 | 0.0K |
15:34 | 2,653.33 | 2,653.33 | 2,652.98 | 2,652.98 | 0.0K |
15:35 | 2,652.84 | 2,652.84 | 2,651.69 | 2,651.69 | 0.0K |
15:36 | 2,651.80 | 2,651.87 | 2,650.43 | 2,650.43 | 0.0K |
15:37 | 2,649.57 | 2,649.57 | 2,647.80 | 2,648.07 | 0.0K |
15:38 | 2,647.75 | 2,647.75 | 2,644.11 | 2,644.11 | 0.0K |
15:39 | 2,644.14 | 2,644.14 | 2,640.78 | 2,640.78 | 0.0K |
15:40 | 2,639.97 | 2,639.97 | 2,638.40 | 2,638.40 | 0.0K |
15:41 | 2,637.92 | 2,637.92 | 2,635.45 | 2,637.28 | 0.0K |
15:42 | 2,636.32 | 2,638.21 | 2,635.42 | 2,637.04 | 0.0K |
15:43 | 2,636.78 | 2,636.78 | 2,634.62 | 2,634.62 | 0.0K |
15:44 | 2,634.93 | 2,634.93 | 2,632.09 | 2,632.72 | 0.0K |
15:45 | 2,632.60 | 2,635.06 | 2,632.06 | 2,634.77 | 0.0K |
15:46 | 2,635.47 | 2,635.47 | 2,633.32 | 2,634.37 | 0.0K |
15:47 | 2,634.98 | 2,637.32 | 2,634.98 | 2,637.19 | 0.0K |
15:48 | 2,637.31 | 2,640.43 | 2,637.31 | 2,640.37 | 0.0K |
15:49 | 2,640.31 | 2,642.19 | 2,640.31 | 2,642.19 | 0.0K |
15:50 | 2,643.76 | 2,645.83 | 2,643.76 | 2,645.83 | 0.0K |
15:51 | 2,645.96 | 2,645.96 | 2,644.49 | 2,645.90 | 0.0K |
15:52 | 2,646.08 | 2,647.94 | 2,646.08 | 2,647.70 | 0.0K |
15:53 | 2,648.19 | 2,648.54 | 2,646.47 | 2,646.79 | 0.0K |
15:54 | 2,646.68 | 2,647.54 | 2,646.37 | 2,647.13 | 0.0K |
15:55 | 2,647.37 | 2,649.13 | 2,647.37 | 2,648.74 | 0.0K |
15:56 | 2,648.78 | 2,648.78 | 2,648.36 | 2,648.71 | 0.0K |
15:57 | 2,648.95 | 2,650.11 | 2,647.84 | 2,647.84 | 0.0K |
15:58 | 2,647.83 | 2,648.03 | 2,647.00 | 2,647.00 | 0.0K |
15:59 | 2,647.41 | 2,648.58 | 2,647.41 | 2,648.01 | 0.0K |
16:00 | 2,647.91 | 2,647.91 | 2,647.85 | 2,647.87 | 0.0K |
16:01 | 2,647.87 | 2,647.92 | 2,647.85 | 2,647.92 | 0.0K |
16:02 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:03 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:04 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:05 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:06 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:07 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:08 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:09 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:10 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:11 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:12 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:13 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:14 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:15 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:16 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:17 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:18 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:19 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |
16:20 | 2,647.92 | 2,647.92 | 2,647.92 | 2,647.92 | 0.0K |