Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,620.05 2,622.40 2,620.05 2,622.16 0.0K
09:31 2,622.28 2,623.07 2,621.15 2,622.97 0.0K
09:32 2,623.16 2,626.02 2,623.16 2,626.02 0.0K
09:33 2,626.12 2,626.30 2,625.12 2,625.32 0.0K
09:34 2,625.32 2,625.74 2,624.88 2,625.74 0.0K
09:35 2,625.68 2,627.11 2,625.68 2,626.60 0.0K
09:36 2,626.52 2,628.55 2,626.52 2,628.47 0.0K
09:37 2,628.66 2,629.23 2,628.66 2,629.23 0.0K
09:38 2,629.57 2,631.38 2,629.57 2,631.38 0.0K
09:39 2,631.38 2,631.86 2,631.21 2,631.21 0.0K
09:40 2,631.18 2,631.64 2,631.13 2,631.16 0.0K
09:41 2,631.10 2,631.32 2,630.75 2,631.01 0.0K
09:42 2,630.83 2,631.97 2,630.83 2,631.53 0.0K
09:43 2,631.66 2,632.98 2,631.66 2,632.98 0.0K
09:44 2,633.13 2,633.58 2,632.96 2,633.58 0.0K
09:45 2,634.80 2,634.80 2,631.71 2,631.71 0.0K
09:46 2,631.38 2,631.97 2,631.38 2,631.38 0.0K
09:47 2,630.91 2,631.62 2,630.81 2,631.62 0.0K
09:48 2,632.20 2,632.43 2,629.99 2,629.99 0.0K
09:49 2,629.73 2,630.02 2,628.23 2,628.26 0.0K
09:50 2,628.37 2,629.20 2,628.02 2,629.20 0.0K
09:51 2,629.28 2,629.36 2,628.85 2,629.09 0.0K
09:52 2,628.13 2,628.13 2,626.04 2,626.04 0.0K
09:53 2,625.74 2,625.74 2,624.67 2,624.67 0.0K
09:54 2,624.55 2,624.59 2,622.64 2,622.64 0.0K
09:55 2,622.10 2,623.41 2,622.10 2,623.41 0.0K
09:56 2,623.61 2,624.07 2,623.61 2,623.97 0.0K
09:57 2,624.06 2,624.81 2,624.06 2,624.48 0.0K
09:58 2,624.57 2,624.83 2,624.33 2,624.72 0.0K
09:59 2,624.72 2,625.72 2,624.65 2,625.72 0.0K
10:00 2,626.33 2,626.64 2,625.50 2,626.23 0.0K
10:01 2,626.46 2,626.46 2,624.29 2,624.29 0.0K
10:02 2,624.02 2,625.92 2,624.02 2,625.52 0.0K
10:03 2,625.48 2,626.50 2,625.48 2,626.50 0.0K
10:04 2,626.80 2,627.70 2,626.76 2,626.76 0.0K
10:05 2,626.85 2,628.27 2,626.85 2,628.27 0.0K
10:06 2,628.40 2,628.76 2,628.13 2,628.64 0.0K
10:07 2,628.64 2,629.68 2,628.64 2,629.68 0.0K
10:08 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
10:09 2,631.10 2,631.10 2,630.56 2,630.72 0.0K
10:10 2,630.70 2,630.70 2,629.77 2,629.90 0.0K
10:11 2,629.82 2,630.07 2,629.47 2,629.47 0.0K
10:12 2,629.57 2,629.57 2,628.70 2,629.37 0.0K
10:13 2,629.15 2,629.72 2,629.15 2,629.63 0.0K
10:14 2,629.70 2,631.01 2,629.70 2,630.74 0.0K
10:15 2,630.67 2,631.50 2,630.17 2,631.50 0.0K
10:16 2,631.56 2,632.17 2,631.56 2,631.84 0.0K
10:17 2,632.03 2,633.02 2,632.03 2,633.02 0.0K
10:18 2,633.36 2,634.52 2,633.36 2,634.35 0.0K
10:19 2,634.32 2,634.72 2,633.00 2,633.00 0.0K
10:20 2,633.30 2,634.12 2,633.30 2,634.03 0.0K
10:21 2,634.10 2,634.67 2,634.10 2,634.17 0.0K
10:22 2,634.27 2,634.27 2,633.82 2,633.89 0.0K
10:23 2,633.82 2,634.40 2,633.82 2,634.16 0.0K
10:24 2,634.04 2,634.33 2,633.52 2,633.86 0.0K
10:25 2,633.78 2,634.15 2,633.76 2,634.06 0.0K
10:26 2,634.08 2,634.30 2,633.80 2,633.85 0.0K
10:27 2,633.75 2,634.45 2,633.68 2,634.12 0.0K
10:28 2,634.19 2,634.90 2,634.19 2,634.90 0.0K
10:29 2,634.61 2,634.61 2,634.15 2,634.40 0.0K
10:30 2,634.47 2,634.47 2,633.27 2,633.36 0.0K
10:31 2,633.32 2,633.32 2,632.51 2,632.83 0.0K
10:32 2,632.72 2,632.72 2,631.91 2,632.46 0.0K
10:33 2,632.51 2,632.83 2,632.24 2,632.31 0.0K
10:34 2,632.36 2,632.42 2,631.30 2,631.30 0.0K
10:35 2,631.18 2,631.92 2,631.12 2,631.72 0.0K
10:36 2,631.85 2,632.52 2,631.85 2,632.48 0.0K
10:37 2,632.35 2,632.48 2,632.20 2,632.36 0.0K
10:38 2,632.51 2,633.20 2,632.51 2,633.04 0.0K
10:39 2,633.19 2,633.60 2,633.10 2,633.19 0.0K
10:40 2,633.19 2,633.35 2,632.65 2,633.25 0.0K
10:41 2,633.15 2,633.74 2,632.93 2,633.74 0.0K
10:42 2,633.97 2,634.28 2,633.51 2,633.51 0.0K
10:43 2,633.62 2,633.90 2,633.54 2,633.67 0.0K
10:44 2,633.67 2,633.67 2,632.96 2,633.09 0.0K
10:45 2,633.07 2,633.72 2,633.07 2,633.72 0.0K
10:46 2,634.12 2,634.18 2,633.87 2,634.01 0.0K
10:47 2,634.11 2,634.52 2,634.09 2,634.45 0.0K
10:48 2,634.67 2,634.67 2,634.46 2,634.46 0.0K
10:49 2,634.58 2,635.36 2,634.56 2,635.36 0.0K
10:50 2,635.40 2,635.82 2,635.09 2,635.09 0.0K
10:51 2,634.95 2,636.26 2,634.91 2,636.16 0.0K
10:52 2,636.36 2,636.48 2,635.70 2,635.80 0.0K
10:53 2,636.03 2,636.03 2,634.97 2,635.00 0.0K
10:54 2,635.07 2,635.07 2,633.99 2,634.16 0.0K
10:55 2,634.24 2,634.50 2,633.93 2,634.50 0.0K
10:56 2,634.47 2,634.60 2,633.71 2,633.71 0.0K
10:57 2,633.58 2,634.31 2,633.44 2,634.22 0.0K
10:58 2,634.19 2,634.21 2,633.99 2,634.18 0.0K
10:59 2,634.24 2,634.36 2,634.09 2,634.36 0.0K
11:00 2,634.13 2,634.13 2,633.76 2,634.09 0.0K
11:01 2,634.27 2,635.97 2,634.27 2,635.97 0.0K
11:02 2,636.08 2,637.02 2,636.08 2,637.02 0.0K
11:03 2,637.06 2,637.06 2,636.56 2,636.80 0.0K
11:04 2,637.01 2,637.34 2,636.77 2,637.02 0.0K
11:05 2,637.06 2,637.36 2,637.01 2,637.04 0.0K
11:06 2,636.96 2,637.19 2,636.85 2,637.19 0.0K
11:07 2,637.24 2,637.24 2,636.79 2,636.79 0.0K
11:08 2,636.78 2,637.17 2,636.68 2,636.68 0.0K
11:09 2,636.73 2,636.85 2,636.13 2,636.20 0.0K
11:10 2,636.29 2,636.72 2,636.29 2,636.68 0.0K
11:11 2,636.72 2,636.92 2,636.50 2,636.92 0.0K
11:12 2,636.91 2,637.33 2,636.91 2,637.27 0.0K
11:13 2,636.62 2,636.62 2,636.55 2,636.55 0.0K
11:14 2,636.54 2,636.85 2,636.54 2,636.85 0.0K
11:15 2,636.95 2,637.75 2,636.95 2,637.73 0.0K
11:16 2,637.67 2,637.90 2,637.36 2,637.86 0.0K
11:17 2,637.88 2,637.88 2,636.88 2,636.88 0.0K
11:18 2,636.80 2,636.90 2,636.70 2,636.85 0.0K
11:19 2,636.90 2,637.27 2,636.90 2,637.01 0.0K
11:20 2,636.84 2,636.85 2,636.48 2,636.49 0.0K
11:21 2,636.32 2,636.39 2,636.12 2,636.20 0.0K
11:22 2,636.25 2,636.75 2,636.25 2,636.68 0.0K
11:23 2,636.64 2,636.77 2,636.41 2,636.48 0.0K
11:24 2,636.40 2,637.06 2,636.40 2,637.06 0.0K
11:25 2,637.04 2,637.81 2,637.04 2,637.48 0.0K
11:26 2,637.46 2,637.46 2,637.08 2,637.27 0.0K
11:27 2,637.22 2,637.27 2,636.61 2,636.81 0.0K
11:28 2,636.91 2,636.91 2,636.05 2,636.14 0.0K
11:29 2,636.15 2,636.57 2,635.99 2,636.57 0.0K
11:30 2,636.64 2,636.75 2,636.28 2,636.28 0.0K
11:31 2,636.23 2,636.31 2,636.12 2,636.26 0.0K
11:32 2,636.46 2,636.83 2,636.46 2,636.80 0.0K
11:33 2,636.79 2,636.79 2,636.53 2,636.58 0.0K
11:34 2,636.69 2,636.72 2,636.41 2,636.56 0.0K
11:35 2,636.70 2,636.73 2,636.48 2,636.54 0.0K
11:36 2,636.56 2,636.95 2,636.56 2,636.72 0.0K
11:37 2,636.69 2,636.72 2,636.18 2,636.18 0.0K
11:38 2,636.29 2,636.70 2,636.27 2,636.70 0.0K
11:39 2,636.60 2,636.85 2,636.60 2,636.74 0.0K
11:40 2,636.69 2,636.74 2,636.65 2,636.71 0.0K
11:41 2,636.70 2,636.74 2,636.44 2,636.65 0.0K
11:42 2,636.68 2,636.68 2,636.10 2,636.15 0.0K
11:43 2,636.13 2,636.13 2,635.86 2,635.88 0.0K
11:44 2,635.92 2,636.23 2,635.92 2,636.21 0.0K
11:45 2,636.19 2,636.19 2,635.87 2,635.94 0.0K
11:46 2,635.92 2,635.92 2,635.68 2,635.73 0.0K
11:47 2,635.75 2,636.04 2,635.71 2,636.04 0.0K
11:48 2,636.08 2,636.31 2,636.08 2,636.29 0.0K
11:49 2,636.23 2,636.36 2,636.11 2,636.11 0.0K
11:50 2,636.08 2,636.22 2,635.99 2,636.08 0.0K
11:51 2,636.09 2,636.28 2,635.91 2,635.97 0.0K
11:52 2,635.92 2,635.95 2,635.61 2,635.86 0.0K
11:53 2,636.06 2,636.84 2,636.06 2,636.84 0.0K
11:54 2,636.88 2,637.68 2,636.88 2,637.68 0.0K
11:55 2,637.69 2,637.90 2,637.69 2,637.90 0.0K
11:56 2,637.94 2,638.63 2,637.94 2,638.46 0.0K
11:57 2,638.51 2,638.78 2,638.10 2,638.16 0.0K
11:58 2,638.27 2,638.33 2,638.13 2,638.33 0.0K
11:59 2,638.33 2,638.33 2,637.76 2,638.07 0.0K
12:00 2,638.13 2,638.24 2,637.15 2,637.15 0.0K
12:01 2,637.18 2,637.64 2,637.18 2,637.58 0.0K
12:02 2,637.41 2,637.95 2,637.26 2,637.95 0.0K
12:03 2,638.00 2,638.43 2,637.97 2,638.43 0.0K
12:04 2,638.43 2,638.73 2,638.43 2,638.73 0.0K
12:05 2,638.80 2,638.80 2,638.60 2,638.60 0.0K
12:06 2,638.61 2,639.18 2,638.61 2,639.18 0.0K
12:07 2,639.20 2,639.88 2,639.20 2,639.68 0.0K
12:08 2,639.68 2,639.70 2,639.24 2,639.33 0.0K
12:09 2,639.37 2,639.94 2,639.37 2,639.71 0.0K
12:10 2,639.55 2,639.62 2,639.01 2,639.11 0.0K
12:11 2,639.03 2,639.03 2,638.76 2,638.82 0.0K
12:12 2,638.84 2,638.84 2,638.19 2,638.29 0.0K
12:13 2,638.22 2,638.49 2,638.08 2,638.08 0.0K
12:14 2,637.85 2,637.85 2,637.37 2,637.66 0.0K
12:15 2,637.75 2,638.32 2,637.75 2,638.22 0.0K
12:16 2,638.27 2,638.31 2,638.13 2,638.13 0.0K
12:17 2,638.18 2,638.59 2,638.18 2,638.59 0.0K
12:18 2,638.60 2,638.62 2,638.04 2,638.04 0.0K
12:19 2,638.14 2,638.15 2,637.77 2,637.93 0.0K
12:20 2,637.91 2,638.49 2,637.88 2,638.49 0.0K
12:21 2,638.45 2,639.67 2,638.45 2,639.67 0.0K
12:22 2,639.76 2,639.94 2,639.63 2,639.94 0.0K
12:23 2,640.05 2,640.60 2,640.05 2,640.53 0.0K
12:24 2,640.53 2,640.75 2,640.53 2,640.63 0.0K
12:25 2,640.53 2,641.51 2,640.53 2,641.49 0.0K
12:26 2,641.31 2,641.46 2,641.14 2,641.46 0.0K
12:27 2,641.46 2,641.51 2,640.99 2,641.10 0.0K
12:28 2,640.98 2,640.98 2,640.76 2,640.76 0.0K
12:29 2,640.75 2,640.75 2,640.12 2,640.12 0.0K
12:30 2,639.97 2,640.00 2,639.55 2,639.56 0.0K
12:31 2,639.49 2,639.98 2,639.47 2,639.98 0.0K
12:32 2,639.95 2,640.19 2,639.94 2,640.07 0.0K
12:33 2,640.02 2,640.12 2,639.73 2,639.73 0.0K
12:34 2,639.70 2,640.30 2,639.70 2,640.30 0.0K
12:35 2,640.32 2,640.73 2,640.08 2,640.69 0.0K
12:36 2,640.67 2,640.88 2,640.61 2,640.88 0.0K
12:37 2,640.92 2,641.08 2,640.83 2,641.00 0.0K
12:38 2,640.99 2,640.99 2,640.60 2,640.60 0.0K
12:39 2,640.40 2,640.68 2,640.26 2,640.62 0.0K
12:40 2,640.61 2,640.64 2,640.46 2,640.60 0.0K
12:41 2,640.68 2,640.77 2,640.47 2,640.55 0.0K
12:42 2,640.55 2,640.63 2,640.55 2,640.62 0.0K
12:43 2,640.55 2,640.56 2,640.04 2,640.04 0.0K
12:44 2,639.95 2,639.99 2,639.88 2,639.98 0.0K
12:45 2,639.95 2,639.95 2,639.73 2,639.81 0.0K
12:46 2,639.83 2,639.83 2,639.36 2,639.36 0.0K
12:47 2,639.37 2,639.57 2,639.37 2,639.52 0.0K
12:48 2,639.63 2,640.19 2,639.63 2,640.19 0.0K
12:49 2,639.98 2,639.99 2,639.88 2,639.93 0.0K
12:50 2,639.95 2,640.07 2,639.86 2,639.86 0.0K
12:51 2,639.86 2,639.92 2,639.64 2,639.68 0.0K
12:52 2,639.70 2,639.85 2,639.70 2,639.84 0.0K
12:53 2,639.89 2,640.04 2,639.73 2,640.04 0.0K
12:54 2,640.01 2,640.27 2,639.49 2,639.49 0.0K
12:55 2,639.45 2,639.45 2,638.63 2,639.07 0.0K
12:56 2,639.10 2,639.13 2,638.49 2,638.49 0.0K
12:57 2,638.44 2,638.81 2,638.44 2,638.70 0.0K
12:58 2,638.80 2,638.80 2,638.03 2,638.06 0.0K
12:59 2,638.04 2,638.04 2,637.82 2,637.93 0.0K
13:00 2,637.98 2,638.26 2,637.95 2,638.23 0.0K
13:01 2,638.28 2,638.44 2,638.26 2,638.26 0.0K
13:02 2,638.25 2,638.25 2,638.02 2,638.02 0.0K
13:03 2,638.00 2,638.00 2,637.73 2,637.81 0.0K
13:04 2,637.83 2,637.95 2,637.58 2,637.58 0.0K
13:05 2,637.54 2,637.60 2,637.40 2,637.60 0.0K
13:06 2,637.57 2,637.57 2,637.32 2,637.38 0.0K
13:07 2,637.42 2,637.81 2,637.41 2,637.65 0.0K
13:08 2,637.60 2,637.83 2,637.55 2,637.74 0.0K
13:09 2,637.78 2,638.32 2,637.78 2,638.26 0.0K
13:10 2,638.12 2,638.12 2,637.87 2,637.87 0.0K
13:11 2,637.75 2,637.75 2,637.12 2,637.13 0.0K
13:12 2,637.17 2,637.17 2,636.94 2,637.16 0.0K
13:13 2,637.35 2,638.01 2,637.35 2,638.01 0.0K
13:14 2,638.03 2,638.32 2,638.03 2,638.24 0.0K
13:15 2,638.12 2,638.15 2,637.58 2,637.58 0.0K
13:16 2,637.49 2,637.55 2,636.60 2,636.60 0.0K
13:17 2,636.45 2,636.45 2,636.14 2,636.14 0.0K
13:18 2,636.16 2,636.66 2,636.16 2,636.52 0.0K
13:19 2,636.54 2,636.61 2,636.51 2,636.58 0.0K
13:20 2,636.63 2,636.83 2,636.55 2,636.83 0.0K
13:21 2,636.79 2,637.02 2,636.77 2,637.02 0.0K
13:22 2,637.01 2,637.09 2,636.56 2,636.56 0.0K
13:23 2,636.56 2,636.76 2,636.56 2,636.76 0.0K
13:24 2,636.78 2,636.78 2,636.16 2,636.22 0.0K
13:25 2,636.21 2,636.59 2,636.16 2,636.59 0.0K
13:26 2,636.68 2,636.68 2,636.48 2,636.48 0.0K
13:27 2,636.49 2,636.52 2,636.36 2,636.36 0.0K
13:28 2,636.18 2,636.18 2,635.85 2,636.04 0.0K
13:29 2,636.09 2,636.49 2,636.09 2,636.45 0.0K
13:30 2,636.50 2,636.98 2,636.49 2,636.98 0.0K
13:31 2,636.93 2,637.40 2,636.90 2,637.40 0.0K
13:32 2,637.39 2,637.42 2,636.89 2,636.94 0.0K
13:33 2,636.93 2,637.18 2,636.91 2,637.15 0.0K
13:34 2,637.06 2,637.11 2,636.95 2,636.95 0.0K
13:35 2,636.80 2,637.06 2,636.80 2,637.03 0.0K
13:36 2,637.00 2,637.39 2,636.98 2,637.39 0.0K
13:37 2,637.45 2,638.03 2,637.45 2,637.92 0.0K
13:38 2,637.94 2,638.01 2,637.84 2,638.00 0.0K
13:39 2,638.02 2,638.22 2,637.98 2,638.22 0.0K
13:40 2,638.26 2,638.39 2,638.26 2,638.38 0.0K
13:41 2,638.39 2,638.44 2,638.19 2,638.44 0.0K
13:42 2,638.38 2,638.59 2,638.38 2,638.46 0.0K
13:43 2,638.46 2,638.46 2,638.33 2,638.44 0.0K
13:44 2,638.41 2,638.43 2,638.30 2,638.35 0.0K
13:45 2,638.25 2,638.35 2,638.12 2,638.22 0.0K
13:46 2,638.19 2,639.13 2,638.02 2,639.13 0.0K
13:47 2,639.14 2,639.36 2,639.06 2,639.36 0.0K
13:48 2,639.32 2,639.49 2,639.05 2,639.05 0.0K
13:49 2,638.96 2,638.96 2,638.27 2,638.27 0.0K
13:50 2,638.28 2,638.28 2,638.11 2,638.20 0.0K
13:51 2,638.24 2,639.10 2,638.24 2,639.10 0.0K
13:52 2,639.01 2,639.01 2,638.50 2,638.50 0.0K
13:53 2,638.59 2,638.82 2,638.59 2,638.81 0.0K
13:54 2,638.73 2,638.73 2,638.55 2,638.62 0.0K
13:55 2,638.64 2,638.64 2,638.47 2,638.47 0.0K
13:56 2,638.52 2,638.52 2,637.84 2,637.84 0.0K
13:57 2,637.78 2,637.78 2,637.17 2,637.21 0.0K
13:58 2,637.18 2,637.18 2,636.82 2,636.95 0.0K
13:59 2,636.99 2,637.84 2,636.99 2,637.84 0.0K
14:00 2,637.69 2,637.96 2,637.69 2,637.70 0.0K
14:01 2,637.67 2,637.87 2,637.67 2,637.87 0.0K
14:02 2,637.88 2,638.23 2,637.87 2,637.87 0.0K
14:03 2,637.96 2,638.06 2,637.89 2,638.01 0.0K
14:04 2,637.98 2,638.32 2,637.85 2,637.85 0.0K
14:05 2,637.88 2,638.02 2,637.20 2,637.20 0.0K
14:06 2,637.06 2,637.20 2,636.83 2,637.17 0.0K
14:07 2,637.18 2,637.97 2,637.17 2,637.97 0.0K
14:08 2,638.03 2,638.03 2,637.74 2,637.74 0.0K
14:09 2,637.71 2,637.71 2,637.11 2,637.11 0.0K
14:10 2,637.38 2,637.42 2,637.12 2,637.12 0.0K
14:11 2,637.00 2,637.01 2,636.83 2,636.99 0.0K
14:12 2,636.90 2,636.90 2,636.10 2,636.11 0.0K
14:13 2,636.02 2,636.74 2,635.94 2,636.74 0.0K
14:14 2,636.85 2,636.92 2,636.22 2,636.22 0.0K
14:15 2,636.19 2,636.30 2,635.96 2,636.30 0.0K
14:16 2,636.35 2,636.51 2,636.35 2,636.47 0.0K
14:17 2,636.49 2,637.14 2,636.32 2,636.32 0.0K
14:18 2,636.41 2,636.52 2,636.34 2,636.39 0.0K
14:19 2,636.33 2,636.33 2,636.11 2,636.11 0.0K
14:20 2,635.96 2,635.96 2,635.66 2,635.96 0.0K
14:21 2,635.97 2,635.97 2,635.82 2,635.87 0.0K
14:22 2,635.89 2,635.97 2,635.69 2,635.69 0.0K
14:23 2,635.69 2,635.71 2,635.53 2,635.71 0.0K
14:24 2,635.74 2,635.91 2,635.68 2,635.86 0.0K
14:25 2,635.90 2,635.93 2,635.69 2,635.71 0.0K
14:26 2,635.80 2,636.06 2,635.80 2,635.98 0.0K
14:27 2,636.15 2,636.68 2,636.15 2,636.58 0.0K
14:28 2,636.41 2,636.68 2,636.40 2,636.56 0.0K
14:29 2,636.51 2,636.51 2,635.28 2,635.41 0.0K
14:30 2,635.37 2,635.67 2,635.31 2,635.44 0.0K
14:31 2,635.47 2,635.85 2,635.47 2,635.83 0.0K
14:32 2,635.94 2,636.14 2,635.94 2,636.14 0.0K
14:33 2,636.18 2,636.39 2,636.17 2,636.20 0.0K
14:34 2,636.21 2,636.23 2,636.02 2,636.10 0.0K
14:35 2,636.15 2,636.34 2,636.01 2,636.34 0.0K
14:36 2,636.36 2,636.36 2,635.91 2,636.03 0.0K
14:37 2,635.96 2,635.96 2,635.85 2,635.93 0.0K
14:38 2,635.98 2,636.04 2,635.95 2,635.98 0.0K
14:39 2,636.08 2,636.22 2,636.08 2,636.11 0.0K
14:40 2,636.05 2,636.88 2,636.05 2,636.88 0.0K
14:41 2,636.89 2,636.89 2,636.60 2,636.60 0.0K
14:42 2,636.63 2,636.84 2,636.50 2,636.84 0.0K
14:43 2,636.84 2,637.12 2,636.81 2,637.12 0.0K
14:44 2,637.16 2,637.63 2,637.16 2,637.63 0.0K
14:45 2,637.61 2,637.61 2,637.40 2,637.45 0.0K
14:46 2,637.44 2,637.44 2,637.01 2,637.34 0.0K
14:47 2,637.39 2,637.46 2,637.13 2,637.13 0.0K
14:48 2,637.17 2,637.28 2,637.08 2,637.08 0.0K
14:49 2,637.06 2,637.11 2,636.94 2,637.00 0.0K
14:50 2,637.00 2,637.07 2,636.87 2,636.97 0.0K
14:51 2,636.99 2,637.89 2,636.95 2,637.89 0.0K
14:52 2,637.96 2,638.11 2,637.96 2,638.11 0.0K
14:53 2,638.11 2,638.22 2,638.06 2,638.08 0.0K
14:54 2,638.08 2,638.08 2,637.98 2,637.98 0.0K
14:55 2,637.95 2,637.96 2,637.81 2,637.96 0.0K
14:56 2,638.00 2,638.13 2,638.00 2,638.11 0.0K
14:57 2,638.09 2,638.09 2,637.33 2,637.33 0.0K
14:58 2,637.22 2,637.29 2,636.82 2,637.29 0.0K
14:59 2,637.37 2,637.46 2,636.86 2,636.92 0.0K
15:00 2,636.89 2,636.92 2,636.73 2,636.87 0.0K
15:01 2,636.95 2,637.16 2,636.90 2,636.98 0.0K
15:02 2,637.04 2,637.30 2,636.97 2,637.30 0.0K
15:03 2,637.35 2,638.71 2,637.35 2,638.71 0.0K
15:04 2,638.69 2,638.69 2,638.39 2,638.42 0.0K
15:05 2,638.45 2,638.49 2,638.01 2,638.01 0.0K
15:06 2,637.90 2,637.96 2,637.48 2,637.48 0.0K
15:07 2,637.43 2,637.43 2,637.27 2,637.35 0.0K
15:08 2,637.41 2,637.52 2,637.40 2,637.51 0.0K
15:09 2,637.53 2,637.61 2,637.51 2,637.60 0.0K
15:10 2,637.59 2,637.59 2,637.25 2,637.42 0.0K
15:11 2,637.43 2,637.47 2,637.30 2,637.47 0.0K
15:12 2,637.46 2,637.46 2,637.16 2,637.29 0.0K
15:13 2,637.28 2,637.45 2,637.25 2,637.42 0.0K
15:14 2,637.45 2,637.87 2,637.45 2,637.81 0.0K
15:15 2,637.82 2,637.83 2,637.13 2,637.13 0.0K
15:16 2,637.14 2,637.23 2,637.02 2,637.19 0.0K
15:17 2,637.15 2,637.32 2,637.14 2,637.19 0.0K
15:18 2,637.32 2,637.58 2,636.96 2,636.96 0.0K
15:19 2,636.90 2,636.90 2,635.89 2,635.89 0.0K
15:20 2,635.89 2,635.93 2,635.55 2,635.63 0.0K
15:21 2,635.64 2,636.08 2,635.53 2,636.04 0.0K
15:22 2,635.97 2,636.04 2,635.83 2,636.04 0.0K
15:23 2,636.20 2,636.38 2,636.06 2,636.38 0.0K
15:24 2,636.37 2,636.37 2,635.97 2,635.97 0.0K
15:25 2,635.96 2,635.96 2,635.05 2,635.05 0.0K
15:26 2,635.23 2,635.31 2,635.19 2,635.30 0.0K
15:27 2,635.23 2,635.37 2,635.18 2,635.18 0.0K
15:28 2,635.15 2,635.15 2,634.63 2,634.84 0.0K
15:29 2,634.82 2,634.82 2,634.30 2,634.30 0.0K
15:30 2,634.44 2,634.53 2,633.76 2,633.99 0.0K
15:31 2,634.03 2,634.03 2,633.85 2,633.93 0.0K
15:32 2,633.93 2,633.93 2,633.71 2,633.81 0.0K
15:33 2,633.79 2,634.00 2,633.66 2,633.77 0.0K
15:34 2,633.60 2,633.60 2,632.41 2,632.41 0.0K
15:35 2,632.17 2,632.84 2,632.17 2,632.69 0.0K
15:36 2,632.65 2,632.78 2,632.46 2,632.61 0.0K
15:37 2,632.63 2,632.63 2,632.25 2,632.60 0.0K
15:38 2,632.62 2,632.97 2,632.54 2,632.87 0.0K
15:39 2,632.75 2,633.13 2,632.75 2,632.92 0.0K
15:40 2,632.91 2,633.22 2,632.77 2,633.22 0.0K
15:41 2,633.20 2,633.38 2,633.16 2,633.22 0.0K
15:42 2,633.16 2,633.41 2,632.68 2,633.41 0.0K
15:43 2,633.42 2,634.10 2,633.35 2,634.08 0.0K
15:44 2,634.04 2,634.07 2,633.87 2,633.87 0.0K
15:45 2,633.85 2,633.85 2,633.52 2,633.55 0.0K
15:46 2,633.58 2,633.58 2,633.00 2,633.05 0.0K
15:47 2,632.99 2,633.30 2,632.80 2,633.17 0.0K
15:48 2,633.12 2,633.30 2,632.83 2,633.30 0.0K
15:49 2,633.71 2,633.88 2,633.26 2,633.30 0.0K
15:50 2,634.74 2,635.76 2,634.74 2,635.52 0.0K
15:51 2,635.58 2,636.20 2,635.58 2,635.85 0.0K
15:52 2,635.75 2,636.16 2,635.65 2,636.03 0.0K
15:53 2,636.18 2,636.18 2,635.58 2,635.63 0.0K
15:54 2,635.29 2,635.30 2,633.85 2,633.85 0.0K
15:55 2,633.51 2,634.63 2,633.51 2,634.63 0.0K
15:56 2,634.71 2,635.88 2,634.71 2,635.84 0.0K
15:57 2,635.64 2,636.10 2,635.55 2,636.10 0.0K
15:58 2,636.12 2,636.26 2,635.82 2,635.82 0.0K
15:59 2,636.00 2,636.48 2,635.52 2,636.48 0.0K
16:00 2,636.36 2,636.47 2,636.36 2,636.47 0.0K
16:01 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:02 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:03 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:04 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:05 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:06 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:07 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:08 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:09 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:10 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:11 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:12 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:13 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:14 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:15 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:16 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:17 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:18 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:19 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:20 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
18:58 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar