Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,619.28 2,621.09 2,619.28 2,620.94 0.0K
09:31 2,621.06 2,621.35 2,619.71 2,621.35 0.0K
09:32 2,621.19 2,622.19 2,620.98 2,621.79 0.0K
09:33 2,621.65 2,622.24 2,620.41 2,620.41 0.0K
09:34 2,620.11 2,620.72 2,619.84 2,619.97 0.0K
09:35 2,620.33 2,620.67 2,618.62 2,618.62 0.0K
09:36 2,618.85 2,619.15 2,618.55 2,618.73 0.0K
09:37 2,618.92 2,620.22 2,618.92 2,620.22 0.0K
09:38 2,620.51 2,620.80 2,619.49 2,619.49 0.0K
09:39 2,619.55 2,619.55 2,617.23 2,617.23 0.0K
09:40 2,617.40 2,618.95 2,617.27 2,618.95 0.0K
09:41 2,619.38 2,619.41 2,618.92 2,619.15 0.0K
09:42 2,619.20 2,619.20 2,618.67 2,618.87 0.0K
09:43 2,618.36 2,618.36 2,617.50 2,617.50 0.0K
09:44 2,617.79 2,618.63 2,617.79 2,618.63 0.0K
09:45 2,618.94 2,620.51 2,618.94 2,620.37 0.0K
09:46 2,620.45 2,621.68 2,620.45 2,621.64 0.0K
09:47 2,621.60 2,621.65 2,619.94 2,620.21 0.0K
09:48 2,620.19 2,620.19 2,619.03 2,619.19 0.0K
09:49 2,619.10 2,619.10 2,618.46 2,618.64 0.0K
09:50 2,618.92 2,619.76 2,618.86 2,619.72 0.0K
09:51 2,619.79 2,620.42 2,618.99 2,618.99 0.0K
09:52 2,618.89 2,619.32 2,618.71 2,619.22 0.0K
09:53 2,619.38 2,620.20 2,619.38 2,620.20 0.0K
09:54 2,620.42 2,620.75 2,619.53 2,619.53 0.0K
09:55 2,619.63 2,619.95 2,619.11 2,619.95 0.0K
09:56 2,620.28 2,622.84 2,620.28 2,622.84 0.0K
09:57 2,622.59 2,622.70 2,622.19 2,622.19 0.0K
09:58 2,622.01 2,622.31 2,621.75 2,622.31 0.0K
09:59 2,622.20 2,622.92 2,621.35 2,622.92 0.0K
10:00 2,623.26 2,623.26 2,620.27 2,620.27 0.0K
10:01 2,620.36 2,621.39 2,620.36 2,621.10 0.0K
10:02 2,621.19 2,621.47 2,620.91 2,621.06 0.0K
10:03 2,621.00 2,621.43 2,620.80 2,621.17 0.0K
10:04 2,620.88 2,620.88 2,619.99 2,620.08 0.0K
10:05 2,620.05 2,620.34 2,619.74 2,620.33 0.0K
10:06 2,620.50 2,620.50 2,620.23 2,620.38 0.0K
10:07 2,620.11 2,620.11 2,619.07 2,619.35 0.0K
10:08 2,619.34 2,619.34 2,618.07 2,618.49 0.0K
10:09 2,618.72 2,618.86 2,618.12 2,618.44 0.0K
10:10 2,618.30 2,618.30 2,617.15 2,617.15 0.0K
10:11 2,616.93 2,617.51 2,616.63 2,617.51 0.0K
10:12 2,617.59 2,617.86 2,616.36 2,616.40 0.0K
10:13 2,616.25 2,616.52 2,615.56 2,615.59 0.0K
10:14 2,615.43 2,615.50 2,615.11 2,615.49 0.0K
10:15 2,615.46 2,615.62 2,614.50 2,615.34 0.0K
10:16 2,615.34 2,615.34 2,614.85 2,615.32 0.0K
10:17 2,615.39 2,616.32 2,615.39 2,616.32 0.0K
10:18 2,616.39 2,616.64 2,616.30 2,616.64 0.0K
10:19 2,616.82 2,617.26 2,616.82 2,616.96 0.0K
10:20 2,616.98 2,617.23 2,616.21 2,616.23 0.0K
10:21 2,616.14 2,616.30 2,615.06 2,615.06 0.0K
10:22 2,615.13 2,615.40 2,615.13 2,615.35 0.0K
10:23 2,615.30 2,615.30 2,614.34 2,614.37 0.0K
10:24 2,614.34 2,614.52 2,613.97 2,614.05 0.0K
10:25 2,614.18 2,615.73 2,614.18 2,615.73 0.0K
10:26 2,615.66 2,616.16 2,615.66 2,615.90 0.0K
10:27 2,615.89 2,615.89 2,615.39 2,615.39 0.0K
10:28 2,615.63 2,615.86 2,615.49 2,615.86 0.0K
10:29 2,615.84 2,616.20 2,615.13 2,615.13 0.0K
10:30 2,614.64 2,614.64 2,614.28 2,614.32 0.0K
10:31 2,614.31 2,615.16 2,614.16 2,615.11 0.0K
10:32 2,615.29 2,615.75 2,615.00 2,615.75 0.0K
10:33 2,615.96 2,615.96 2,615.43 2,615.50 0.0K
10:34 2,615.53 2,615.60 2,615.07 2,615.21 0.0K
10:35 2,615.38 2,615.57 2,614.91 2,614.91 0.0K
10:36 2,615.07 2,615.51 2,615.02 2,615.43 0.0K
10:37 2,615.30 2,615.30 2,613.94 2,614.19 0.0K
10:38 2,613.98 2,613.98 2,613.52 2,613.80 0.0K
10:39 2,613.57 2,613.62 2,613.07 2,613.17 0.0K
10:40 2,612.93 2,613.56 2,612.67 2,613.56 0.0K
10:41 2,613.59 2,615.50 2,613.59 2,615.50 0.0K
10:42 2,615.42 2,615.42 2,614.20 2,614.55 0.0K
10:43 2,614.59 2,616.74 2,614.59 2,616.74 0.0K
10:44 2,616.78 2,617.50 2,616.78 2,617.50 0.0K
10:45 2,617.55 2,617.79 2,617.55 2,617.76 0.0K
10:46 2,617.93 2,618.01 2,617.49 2,617.81 0.0K
10:47 2,617.85 2,617.86 2,616.31 2,616.48 0.0K
10:48 2,616.41 2,616.64 2,616.28 2,616.56 0.0K
10:49 2,616.50 2,616.51 2,616.33 2,616.51 0.0K
10:50 2,616.71 2,617.96 2,616.71 2,617.96 0.0K
10:51 2,617.93 2,618.26 2,617.69 2,618.26 0.0K
10:52 2,618.24 2,618.31 2,617.98 2,618.31 0.0K
10:53 2,618.38 2,618.83 2,618.34 2,618.83 0.0K
10:54 2,619.17 2,619.70 2,619.17 2,619.59 0.0K
10:55 2,619.64 2,619.84 2,619.59 2,619.64 0.0K
10:56 2,619.77 2,620.24 2,619.77 2,619.79 0.0K
10:57 2,619.83 2,619.89 2,619.03 2,619.03 0.0K
10:58 2,619.07 2,619.48 2,618.97 2,618.97 0.0K
10:59 2,618.95 2,619.25 2,618.95 2,619.25 0.0K
11:00 2,619.48 2,621.76 2,619.48 2,621.61 0.0K
11:01 2,621.66 2,622.43 2,621.66 2,622.21 0.0K
11:02 2,622.19 2,622.42 2,621.86 2,621.86 0.0K
11:03 2,621.73 2,621.79 2,621.41 2,621.49 0.0K
11:04 2,621.43 2,621.92 2,621.27 2,621.92 0.0K
11:05 2,622.09 2,622.61 2,621.95 2,622.61 0.0K
11:06 2,622.68 2,622.85 2,622.12 2,622.18 0.0K
11:07 2,622.12 2,623.19 2,622.12 2,623.19 0.0K
11:08 2,623.31 2,623.31 2,622.32 2,622.73 0.0K
11:09 2,622.76 2,623.14 2,622.70 2,622.77 0.0K
11:10 2,622.78 2,622.99 2,622.70 2,622.99 0.0K
11:11 2,622.96 2,623.29 2,620.92 2,621.22 0.0K
11:12 2,621.27 2,621.27 2,620.42 2,620.49 0.0K
11:13 2,620.15 2,621.80 2,620.15 2,621.80 0.0K
11:14 2,621.84 2,622.18 2,621.70 2,621.70 0.0K
11:15 2,621.61 2,622.29 2,621.48 2,622.29 0.0K
11:16 2,622.33 2,622.77 2,622.22 2,622.22 0.0K
11:17 2,622.22 2,622.49 2,621.99 2,621.99 0.0K
11:18 2,622.21 2,622.77 2,622.21 2,622.77 0.0K
11:19 2,622.94 2,624.94 2,622.94 2,624.94 0.0K
11:20 2,624.86 2,625.42 2,624.74 2,624.77 0.0K
11:21 2,624.82 2,625.80 2,624.82 2,625.46 0.0K
11:22 2,625.65 2,626.35 2,625.65 2,626.35 0.0K
11:23 2,626.41 2,627.38 2,626.41 2,627.37 0.0K
11:24 2,627.29 2,627.72 2,627.17 2,627.17 0.0K
11:25 2,626.92 2,626.92 2,625.37 2,625.49 0.0K
11:26 2,625.40 2,625.45 2,624.63 2,624.63 0.0K
11:27 2,624.65 2,624.65 2,623.01 2,623.03 0.0K
11:28 2,622.93 2,623.07 2,622.35 2,622.45 0.0K
11:29 2,622.38 2,622.72 2,622.38 2,622.72 0.0K
11:30 2,622.91 2,622.96 2,622.80 2,622.92 0.0K
11:31 2,622.71 2,622.71 2,622.37 2,622.40 0.0K
11:32 2,622.32 2,622.58 2,621.37 2,621.73 0.0K
11:33 2,621.80 2,622.02 2,621.52 2,621.52 0.0K
11:34 2,621.59 2,621.86 2,621.47 2,621.57 0.0K
11:35 2,621.61 2,621.91 2,621.46 2,621.91 0.0K
11:36 2,621.73 2,621.84 2,621.52 2,621.64 0.0K
11:37 2,621.56 2,622.15 2,621.56 2,621.74 0.0K
11:38 2,621.79 2,622.15 2,621.79 2,622.15 0.0K
11:39 2,622.03 2,622.03 2,621.61 2,621.61 0.0K
11:40 2,621.61 2,621.68 2,621.53 2,621.56 0.0K
11:41 2,621.51 2,621.55 2,620.97 2,620.97 0.0K
11:42 2,620.84 2,620.87 2,620.70 2,620.70 0.0K
11:43 2,620.72 2,621.50 2,620.72 2,621.48 0.0K
11:44 2,621.44 2,621.82 2,621.05 2,621.74 0.0K
11:45 2,621.74 2,622.70 2,621.74 2,622.70 0.0K
11:46 2,622.71 2,622.89 2,622.31 2,622.31 0.0K
11:47 2,622.24 2,622.24 2,621.62 2,621.99 0.0K
11:48 2,621.90 2,622.05 2,621.84 2,621.97 0.0K
11:49 2,621.93 2,621.93 2,621.45 2,621.50 0.0K
11:50 2,621.42 2,621.71 2,621.35 2,621.61 0.0K
11:51 2,621.61 2,621.61 2,620.42 2,620.61 0.0K
11:52 2,620.61 2,620.61 2,620.23 2,620.43 0.0K
11:53 2,620.60 2,620.74 2,620.52 2,620.71 0.0K
11:54 2,620.52 2,620.52 2,619.73 2,619.86 0.0K
11:55 2,619.72 2,619.99 2,619.54 2,619.67 0.0K
11:56 2,619.61 2,619.83 2,619.61 2,619.77 0.0K
11:57 2,619.80 2,620.10 2,619.75 2,619.89 0.0K
11:58 2,619.89 2,620.01 2,619.71 2,619.91 0.0K
11:59 2,619.85 2,619.95 2,619.54 2,619.54 0.0K
12:00 2,619.50 2,619.82 2,619.37 2,619.82 0.0K
12:01 2,619.86 2,620.06 2,619.64 2,619.66 0.0K
12:02 2,619.74 2,620.71 2,619.74 2,620.71 0.0K
12:03 2,620.77 2,621.74 2,620.77 2,621.67 0.0K
12:04 2,621.90 2,622.57 2,621.90 2,622.22 0.0K
12:05 2,622.37 2,622.99 2,622.37 2,622.99 0.0K
12:06 2,623.04 2,623.04 2,622.76 2,622.93 0.0K
12:07 2,623.02 2,623.20 2,622.94 2,622.94 0.0K
12:08 2,623.02 2,623.16 2,622.81 2,623.12 0.0K
12:09 2,623.24 2,623.90 2,622.86 2,622.86 0.0K
12:10 2,622.86 2,623.17 2,622.78 2,623.17 0.0K
12:11 2,623.26 2,623.69 2,623.26 2,623.30 0.0K
12:12 2,623.08 2,623.41 2,623.08 2,623.41 0.0K
12:13 2,623.50 2,624.22 2,623.45 2,624.22 0.0K
12:14 2,624.20 2,624.35 2,624.14 2,624.31 0.0K
12:15 2,624.28 2,624.71 2,624.17 2,624.54 0.0K
12:16 2,624.51 2,624.54 2,624.23 2,624.27 0.0K
12:17 2,624.22 2,624.22 2,623.90 2,623.96 0.0K
12:18 2,623.99 2,624.01 2,623.68 2,623.89 0.0K
12:19 2,623.84 2,623.84 2,623.43 2,623.76 0.0K
12:20 2,623.73 2,623.73 2,623.50 2,623.53 0.0K
12:21 2,623.52 2,623.69 2,623.45 2,623.57 0.0K
12:22 2,623.77 2,623.84 2,623.53 2,623.53 0.0K
12:23 2,623.47 2,624.47 2,623.47 2,624.47 0.0K
12:24 2,624.55 2,625.08 2,624.55 2,625.01 0.0K
12:25 2,625.01 2,625.30 2,625.01 2,625.23 0.0K
12:26 2,625.21 2,625.52 2,625.21 2,625.26 0.0K
12:27 2,625.27 2,625.76 2,625.19 2,625.69 0.0K
12:28 2,625.66 2,625.99 2,625.52 2,625.99 0.0K
12:29 2,625.96 2,626.13 2,625.93 2,626.13 0.0K
12:30 2,626.34 2,626.61 2,626.34 2,626.49 0.0K
12:31 2,626.43 2,626.55 2,625.90 2,626.02 0.0K
12:32 2,625.98 2,626.77 2,625.97 2,626.77 0.0K
12:33 2,626.73 2,626.94 2,626.73 2,626.91 0.0K
12:34 2,626.88 2,627.21 2,626.79 2,627.19 0.0K
12:35 2,627.16 2,627.21 2,626.76 2,627.11 0.0K
12:36 2,627.04 2,627.31 2,626.93 2,627.30 0.0K
12:37 2,627.30 2,627.60 2,627.30 2,627.60 0.0K
12:38 2,627.66 2,627.66 2,627.09 2,627.09 0.0K
12:39 2,627.09 2,627.13 2,626.93 2,626.93 0.0K
12:40 2,626.48 2,626.53 2,626.27 2,626.28 0.0K
12:41 2,626.20 2,626.41 2,626.05 2,626.41 0.0K
12:42 2,626.36 2,626.37 2,625.74 2,625.74 0.0K
12:43 2,625.74 2,626.04 2,625.72 2,626.04 0.0K
12:44 2,626.08 2,626.36 2,626.08 2,626.23 0.0K
12:45 2,626.33 2,626.48 2,626.30 2,626.48 0.0K
12:46 2,626.64 2,626.68 2,626.47 2,626.51 0.0K
12:47 2,626.53 2,626.62 2,626.01 2,626.12 0.0K
12:48 2,626.06 2,626.21 2,625.97 2,626.21 0.0K
12:49 2,626.27 2,626.47 2,626.26 2,626.46 0.0K
12:50 2,626.50 2,626.80 2,626.50 2,626.79 0.0K
12:51 2,626.86 2,627.19 2,626.76 2,627.19 0.0K
12:52 2,627.19 2,627.19 2,626.44 2,626.44 0.0K
12:53 2,626.49 2,626.65 2,626.47 2,626.54 0.0K
12:54 2,626.60 2,626.60 2,626.43 2,626.44 0.0K
12:55 2,626.54 2,626.72 2,626.54 2,626.61 0.0K
12:56 2,626.64 2,626.68 2,626.58 2,626.59 0.0K
12:57 2,626.58 2,626.78 2,626.56 2,626.68 0.0K
12:58 2,626.65 2,627.05 2,626.43 2,627.05 0.0K
12:59 2,627.08 2,627.22 2,627.01 2,627.12 0.0K
13:00 2,627.16 2,628.63 2,627.16 2,628.63 0.0K
13:01 2,628.67 2,629.12 2,628.67 2,629.12 0.0K
13:02 2,629.17 2,629.17 2,628.83 2,628.89 0.0K
13:03 2,628.99 2,629.26 2,628.71 2,628.77 0.0K
13:04 2,628.78 2,628.94 2,628.78 2,628.86 0.0K
13:05 2,628.87 2,629.25 2,628.87 2,629.06 0.0K
13:06 2,628.90 2,628.98 2,628.83 2,628.91 0.0K
13:07 2,628.98 2,629.80 2,628.98 2,629.80 0.0K
13:08 2,629.72 2,629.82 2,629.49 2,629.82 0.0K
13:09 2,629.86 2,629.97 2,629.84 2,629.97 0.0K
13:10 2,629.96 2,630.12 2,629.96 2,630.00 0.0K
13:11 2,629.95 2,629.95 2,629.73 2,629.83 0.0K
13:12 2,629.85 2,630.21 2,629.79 2,630.21 0.0K
13:13 2,630.15 2,630.83 2,630.15 2,630.72 0.0K
13:14 2,630.74 2,630.74 2,630.09 2,630.09 0.0K
13:15 2,630.12 2,630.49 2,630.05 2,630.47 0.0K
13:16 2,630.39 2,630.39 2,629.86 2,629.89 0.0K
13:17 2,629.84 2,630.08 2,629.84 2,629.99 0.0K
13:18 2,629.90 2,629.90 2,629.41 2,629.49 0.0K
13:19 2,629.48 2,629.61 2,629.48 2,629.59 0.0K
13:20 2,629.58 2,629.79 2,629.32 2,629.79 0.0K
13:21 2,629.82 2,629.82 2,628.97 2,628.97 0.0K
13:22 2,628.97 2,628.97 2,628.51 2,628.57 0.0K
13:23 2,628.61 2,629.11 2,628.61 2,629.02 0.0K
13:24 2,629.06 2,629.09 2,628.78 2,629.09 0.0K
13:25 2,629.18 2,629.27 2,629.09 2,629.09 0.0K
13:26 2,629.08 2,629.20 2,629.04 2,629.04 0.0K
13:27 2,629.07 2,629.08 2,627.60 2,627.60 0.0K
13:28 2,626.39 2,627.73 2,626.24 2,627.73 0.0K
13:29 2,627.79 2,627.79 2,627.39 2,627.56 0.0K
13:30 2,627.67 2,628.61 2,627.67 2,628.26 0.0K
13:31 2,627.90 2,627.90 2,627.14 2,627.14 0.0K
13:32 2,627.10 2,627.22 2,625.91 2,625.91 0.0K
13:33 2,625.95 2,626.18 2,625.28 2,625.28 0.0K
13:34 2,625.25 2,625.72 2,625.05 2,625.05 0.0K
13:35 2,624.85 2,624.89 2,624.20 2,624.20 0.0K
13:36 2,624.07 2,624.07 2,623.29 2,623.45 0.0K
13:37 2,623.52 2,623.53 2,622.63 2,622.63 0.0K
13:38 2,622.62 2,623.06 2,622.62 2,622.85 0.0K
13:39 2,622.87 2,623.18 2,622.87 2,622.89 0.0K
13:40 2,622.89 2,623.51 2,622.89 2,623.51 0.0K
13:41 2,623.65 2,623.65 2,622.91 2,622.91 0.0K
13:42 2,622.94 2,623.10 2,622.89 2,623.05 0.0K
13:43 2,623.17 2,623.55 2,623.17 2,623.50 0.0K
13:44 2,623.51 2,623.88 2,623.51 2,623.87 0.0K
13:45 2,623.97 2,624.26 2,623.97 2,624.04 0.0K
13:46 2,623.97 2,623.97 2,623.55 2,623.57 0.0K
13:47 2,623.38 2,623.38 2,622.89 2,622.99 0.0K
13:48 2,622.93 2,622.95 2,622.59 2,622.59 0.0K
13:49 2,622.62 2,622.73 2,622.62 2,622.70 0.0K
13:50 2,622.67 2,622.67 2,622.07 2,622.67 0.0K
13:51 2,622.71 2,622.83 2,622.36 2,622.36 0.0K
13:52 2,622.25 2,622.25 2,621.98 2,622.08 0.0K
13:53 2,622.29 2,623.10 2,622.29 2,623.10 0.0K
13:54 2,623.16 2,623.41 2,623.01 2,623.01 0.0K
13:55 2,622.87 2,623.53 2,622.87 2,623.53 0.0K
13:56 2,623.57 2,623.85 2,623.57 2,623.67 0.0K
13:57 2,623.72 2,623.73 2,623.13 2,623.13 0.0K
13:58 2,623.08 2,623.08 2,622.78 2,622.82 0.0K
13:59 2,622.89 2,623.09 2,622.71 2,623.09 0.0K
14:00 2,623.17 2,623.18 2,622.89 2,623.03 0.0K
14:01 2,623.02 2,623.06 2,622.74 2,623.06 0.0K
14:02 2,623.18 2,623.22 2,622.36 2,622.60 0.0K
14:03 2,622.65 2,622.69 2,622.55 2,622.62 0.0K
14:04 2,622.54 2,622.91 2,622.46 2,622.77 0.0K
14:05 2,622.76 2,622.76 2,622.38 2,622.46 0.0K
14:06 2,622.41 2,622.72 2,622.28 2,622.72 0.0K
14:07 2,622.69 2,623.69 2,622.69 2,623.69 0.0K
14:08 2,623.71 2,624.05 2,623.71 2,623.99 0.0K
14:09 2,623.92 2,624.38 2,623.92 2,624.32 0.0K
14:10 2,624.33 2,624.33 2,624.11 2,624.11 0.0K
14:11 2,624.13 2,624.32 2,624.04 2,624.04 0.0K
14:12 2,624.07 2,624.13 2,624.01 2,624.04 0.0K
14:13 2,624.10 2,624.21 2,624.04 2,624.07 0.0K
14:14 2,624.09 2,624.22 2,623.97 2,624.22 0.0K
14:15 2,624.24 2,624.40 2,624.15 2,624.31 0.0K
14:16 2,624.36 2,624.56 2,624.19 2,624.19 0.0K
14:17 2,624.24 2,624.39 2,624.20 2,624.23 0.0K
14:18 2,623.96 2,623.96 2,623.73 2,623.74 0.0K
14:19 2,623.72 2,623.72 2,623.37 2,623.37 0.0K
14:20 2,623.33 2,623.33 2,623.02 2,623.06 0.0K
14:21 2,623.15 2,623.54 2,623.15 2,623.51 0.0K
14:22 2,623.58 2,623.94 2,623.46 2,623.94 0.0K
14:23 2,623.96 2,624.18 2,623.96 2,624.18 0.0K
14:24 2,624.21 2,624.21 2,624.00 2,624.05 0.0K
14:25 2,624.05 2,624.57 2,624.05 2,624.57 0.0K
14:26 2,624.58 2,624.60 2,624.10 2,624.10 0.0K
14:27 2,624.10 2,624.10 2,623.79 2,623.79 0.0K
14:28 2,623.79 2,623.84 2,623.70 2,623.75 0.0K
14:29 2,623.76 2,623.82 2,623.61 2,623.61 0.0K
14:30 2,623.51 2,623.62 2,623.42 2,623.62 0.0K
14:31 2,623.63 2,623.79 2,623.46 2,623.79 0.0K
14:32 2,623.82 2,623.82 2,623.64 2,623.82 0.0K
14:33 2,623.88 2,624.46 2,623.88 2,624.46 0.0K
14:34 2,624.48 2,624.52 2,624.41 2,624.45 0.0K
14:35 2,624.39 2,624.39 2,623.81 2,623.81 0.0K
14:36 2,623.78 2,623.84 2,623.59 2,623.59 0.0K
14:37 2,623.59 2,623.59 2,623.12 2,623.12 0.0K
14:38 2,623.06 2,623.06 2,622.45 2,622.55 0.0K
14:39 2,622.59 2,622.59 2,621.77 2,621.79 0.0K
14:40 2,621.80 2,622.35 2,621.80 2,622.35 0.0K
14:41 2,622.33 2,622.33 2,622.15 2,622.20 0.0K
14:42 2,621.96 2,621.96 2,621.41 2,621.45 0.0K
14:43 2,621.58 2,621.82 2,621.58 2,621.79 0.0K
14:44 2,621.83 2,622.07 2,621.83 2,622.04 0.0K
14:45 2,621.98 2,622.29 2,621.81 2,622.29 0.0K
14:46 2,622.25 2,622.29 2,622.04 2,622.29 0.0K
14:47 2,622.24 2,622.24 2,622.07 2,622.07 0.0K
14:48 2,622.07 2,622.44 2,622.07 2,622.38 0.0K
14:49 2,622.40 2,622.43 2,622.35 2,622.41 0.0K
14:50 2,622.38 2,622.47 2,622.20 2,622.42 0.0K
14:51 2,622.44 2,622.67 2,622.44 2,622.65 0.0K
14:52 2,622.67 2,622.69 2,622.54 2,622.69 0.0K
14:53 2,622.66 2,622.83 2,622.63 2,622.73 0.0K
14:54 2,622.79 2,622.89 2,622.69 2,622.89 0.0K
14:55 2,622.90 2,623.22 2,622.90 2,623.22 0.0K
14:56 2,623.09 2,623.10 2,622.65 2,622.66 0.0K
14:57 2,622.66 2,622.98 2,622.66 2,622.96 0.0K
14:58 2,623.01 2,623.13 2,622.75 2,622.75 0.0K
14:59 2,622.71 2,622.79 2,622.36 2,622.37 0.0K
15:00 2,622.31 2,622.43 2,622.07 2,622.12 0.0K
15:01 2,622.18 2,622.30 2,622.10 2,622.10 0.0K
15:02 2,622.22 2,622.55 2,622.13 2,622.13 0.0K
15:03 2,622.11 2,622.11 2,621.85 2,621.85 0.0K
15:04 2,621.85 2,621.95 2,621.68 2,621.91 0.0K
15:05 2,621.96 2,622.25 2,621.77 2,621.77 0.0K
15:06 2,621.69 2,621.69 2,621.42 2,621.42 0.0K
15:07 2,621.40 2,621.54 2,621.40 2,621.54 0.0K
15:08 2,621.54 2,621.94 2,621.54 2,621.94 0.0K
15:09 2,622.11 2,622.40 2,622.10 2,622.40 0.0K
15:10 2,622.38 2,622.52 2,622.32 2,622.38 0.0K
15:11 2,622.36 2,622.36 2,621.70 2,621.70 0.0K
15:12 2,621.63 2,621.63 2,621.50 2,621.58 0.0K
15:13 2,621.65 2,621.99 2,621.62 2,621.91 0.0K
15:14 2,621.92 2,622.07 2,621.86 2,622.07 0.0K
15:15 2,622.06 2,622.16 2,622.06 2,622.06 0.0K
15:16 2,622.05 2,622.29 2,622.05 2,622.29 0.0K
15:17 2,622.32 2,622.32 2,621.89 2,621.89 0.0K
15:18 2,621.88 2,621.91 2,621.32 2,621.32 0.0K
15:19 2,621.28 2,621.69 2,621.28 2,621.69 0.0K
15:20 2,621.73 2,621.73 2,620.88 2,620.88 0.0K
15:21 2,620.80 2,621.17 2,620.54 2,621.17 0.0K
15:22 2,621.20 2,621.27 2,621.01 2,621.04 0.0K
15:23 2,620.96 2,621.16 2,620.93 2,620.93 0.0K
15:24 2,620.91 2,620.95 2,620.60 2,620.61 0.0K
15:25 2,620.65 2,621.04 2,620.65 2,620.96 0.0K
15:26 2,620.97 2,621.21 2,620.89 2,621.08 0.0K
15:27 2,620.96 2,621.35 2,620.96 2,621.22 0.0K
15:28 2,621.12 2,621.12 2,620.85 2,620.89 0.0K
15:29 2,620.93 2,620.98 2,620.69 2,620.77 0.0K
15:30 2,620.83 2,620.83 2,620.25 2,620.59 0.0K
15:31 2,620.36 2,620.93 2,620.33 2,620.33 0.0K
15:32 2,620.23 2,620.32 2,620.05 2,620.20 0.0K
15:33 2,620.31 2,620.76 2,620.31 2,620.51 0.0K
15:34 2,620.46 2,620.46 2,619.73 2,620.01 0.0K
15:35 2,619.95 2,619.95 2,619.24 2,619.50 0.0K
15:36 2,619.56 2,620.12 2,619.44 2,619.46 0.0K
15:37 2,619.43 2,619.44 2,619.22 2,619.22 0.0K
15:38 2,619.10 2,619.27 2,619.03 2,619.03 0.0K
15:39 2,619.05 2,619.05 2,618.36 2,618.42 0.0K
15:40 2,618.48 2,619.37 2,618.30 2,619.37 0.0K
15:41 2,619.34 2,619.64 2,619.30 2,619.60 0.0K
15:42 2,619.64 2,619.64 2,619.24 2,619.42 0.0K
15:43 2,619.34 2,619.59 2,619.20 2,619.58 0.0K
15:44 2,619.54 2,620.10 2,619.48 2,620.02 0.0K
15:45 2,619.96 2,621.14 2,619.93 2,621.14 0.0K
15:46 2,621.25 2,621.25 2,620.96 2,620.96 0.0K
15:47 2,620.96 2,621.14 2,620.66 2,621.05 0.0K
15:48 2,621.07 2,621.41 2,620.53 2,620.53 0.0K
15:49 2,620.83 2,621.27 2,620.55 2,620.78 0.0K
15:50 2,620.71 2,620.71 2,620.13 2,620.26 0.0K
15:51 2,620.21 2,620.21 2,619.43 2,619.88 0.0K
15:52 2,620.00 2,620.00 2,619.66 2,619.77 0.0K
15:53 2,619.67 2,619.85 2,619.45 2,619.45 0.0K
15:54 2,619.05 2,619.05 2,618.58 2,618.85 0.0K
15:55 2,618.52 2,619.91 2,618.48 2,619.91 0.0K
15:56 2,619.99 2,620.84 2,619.99 2,620.84 0.0K
15:57 2,620.71 2,621.35 2,620.71 2,621.14 0.0K
15:58 2,621.06 2,621.75 2,621.06 2,621.75 0.0K
15:59 2,621.84 2,622.17 2,621.80 2,622.15 0.0K
16:00 2,622.38 2,622.38 2,622.31 2,622.31 0.0K
16:01 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
16:02 2,622.31 2,622.31 2,622.29 2,622.29 0.0K
16:03 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:04 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:05 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:06 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:07 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:08 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:09 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:10 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:11 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:12 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:13 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:14 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:15 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:16 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:17 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:18 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:19 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
16:20 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar