Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,650.60 2,650.60 2,645.92 2,645.92 0.0K
09:31 2,646.77 2,647.49 2,643.21 2,643.21 0.0K
09:32 2,642.71 2,643.79 2,640.20 2,640.20 0.0K
09:33 2,639.98 2,640.61 2,639.08 2,640.57 0.0K
09:34 2,639.51 2,640.66 2,638.82 2,639.37 0.0K
09:35 2,639.35 2,639.74 2,635.97 2,636.95 0.0K
09:36 2,637.94 2,639.13 2,637.28 2,637.28 0.0K
09:37 2,637.28 2,638.35 2,636.40 2,636.40 0.0K
09:38 2,636.43 2,637.43 2,635.47 2,635.68 0.0K
09:39 2,636.07 2,636.07 2,633.23 2,633.23 0.0K
09:40 2,633.94 2,635.26 2,633.94 2,635.24 0.0K
09:41 2,634.73 2,635.64 2,634.43 2,635.08 0.0K
09:42 2,635.29 2,635.46 2,634.55 2,634.91 0.0K
09:43 2,634.72 2,635.11 2,634.14 2,635.11 0.0K
09:44 2,634.97 2,635.88 2,634.59 2,635.14 0.0K
09:45 2,635.56 2,635.56 2,634.86 2,635.13 0.0K
09:46 2,635.15 2,636.65 2,634.29 2,635.77 0.0K
09:47 2,635.38 2,635.79 2,635.36 2,635.58 0.0K
09:48 2,635.58 2,636.89 2,635.58 2,635.83 0.0K
09:49 2,635.64 2,635.64 2,634.75 2,634.75 0.0K
09:50 2,634.20 2,634.38 2,633.85 2,634.07 0.0K
09:51 2,634.03 2,634.45 2,632.24 2,632.24 0.0K
09:52 2,632.12 2,632.12 2,630.76 2,630.76 0.0K
09:53 2,630.70 2,631.91 2,630.70 2,631.82 0.0K
09:54 2,631.87 2,632.24 2,631.54 2,631.59 0.0K
09:55 2,631.59 2,632.71 2,631.59 2,632.62 0.0K
09:56 2,632.56 2,632.56 2,631.53 2,631.68 0.0K
09:57 2,631.57 2,631.57 2,630.44 2,630.60 0.0K
09:58 2,630.32 2,630.62 2,629.87 2,629.87 0.0K
09:59 2,629.85 2,631.13 2,629.50 2,630.99 0.0K
10:00 2,631.56 2,631.56 2,630.57 2,631.46 0.0K
10:01 2,631.42 2,632.60 2,631.28 2,632.28 0.0K
10:02 2,632.79 2,632.98 2,631.95 2,632.49 0.0K
10:03 2,632.68 2,633.46 2,632.68 2,632.89 0.0K
10:04 2,632.78 2,632.78 2,632.25 2,632.54 0.0K
10:05 2,632.88 2,633.45 2,632.48 2,632.52 0.0K
10:06 2,632.64 2,632.64 2,631.92 2,632.03 0.0K
10:07 2,632.03 2,632.03 2,630.85 2,631.13 0.0K
10:08 2,631.24 2,631.84 2,631.24 2,631.42 0.0K
10:09 2,631.36 2,632.00 2,631.36 2,631.58 0.0K
10:10 2,631.46 2,632.17 2,631.18 2,631.49 0.0K
10:11 2,631.61 2,631.84 2,630.42 2,631.17 0.0K
10:12 2,631.13 2,631.37 2,630.86 2,630.93 0.0K
10:13 2,631.18 2,631.18 2,630.35 2,630.51 0.0K
10:14 2,631.11 2,632.01 2,630.69 2,630.69 0.0K
10:15 2,630.70 2,632.82 2,630.70 2,632.82 0.0K
10:16 2,632.52 2,632.56 2,632.05 2,632.37 0.0K
10:17 2,632.67 2,633.17 2,632.67 2,632.88 0.0K
10:18 2,633.22 2,633.43 2,632.38 2,632.38 0.0K
10:19 2,632.36 2,633.46 2,632.36 2,632.90 0.0K
10:20 2,632.91 2,634.22 2,632.90 2,633.52 0.0K
10:21 2,633.36 2,633.94 2,632.62 2,633.94 0.0K
10:22 2,633.95 2,634.06 2,633.17 2,633.39 0.0K
10:23 2,633.44 2,633.99 2,632.26 2,632.39 0.0K
10:24 2,632.34 2,632.76 2,631.68 2,632.76 0.0K
10:25 2,632.43 2,632.43 2,631.74 2,632.27 0.0K
10:26 2,632.47 2,633.05 2,632.10 2,632.79 0.0K
10:27 2,632.50 2,632.57 2,630.98 2,630.98 0.0K
10:28 2,630.75 2,631.58 2,630.69 2,631.09 0.0K
10:29 2,631.01 2,631.01 2,629.82 2,630.38 0.0K
10:30 2,630.26 2,630.26 2,627.82 2,627.90 0.0K
10:31 2,627.87 2,627.87 2,626.85 2,627.08 0.0K
10:32 2,626.76 2,627.73 2,626.76 2,627.73 0.0K
10:33 2,627.51 2,627.68 2,627.20 2,627.68 0.0K
10:34 2,627.71 2,627.88 2,626.93 2,627.22 0.0K
10:35 2,627.04 2,627.39 2,626.35 2,627.22 0.0K
10:36 2,627.05 2,628.28 2,627.05 2,628.28 0.0K
10:37 2,628.09 2,628.52 2,627.56 2,627.93 0.0K
10:38 2,628.02 2,628.30 2,627.54 2,627.54 0.0K
10:39 2,627.07 2,627.52 2,627.00 2,627.22 0.0K
10:40 2,627.10 2,627.17 2,626.56 2,626.78 0.0K
10:41 2,626.76 2,627.72 2,626.29 2,626.63 0.0K
10:42 2,626.57 2,627.35 2,626.57 2,626.73 0.0K
10:43 2,626.69 2,626.80 2,625.58 2,625.58 0.0K
10:44 2,625.54 2,626.13 2,625.54 2,626.13 0.0K
10:45 2,626.26 2,626.31 2,625.80 2,625.80 0.0K
10:46 2,625.80 2,626.70 2,625.80 2,626.17 0.0K
10:47 2,626.20 2,626.20 2,624.09 2,624.09 0.0K
10:48 2,623.88 2,624.49 2,623.55 2,624.34 0.0K
10:49 2,624.30 2,624.43 2,623.52 2,623.76 0.0K
10:50 2,623.56 2,623.70 2,623.41 2,623.58 0.0K
10:51 2,623.62 2,623.62 2,623.29 2,623.29 0.0K
10:52 2,623.50 2,624.60 2,623.50 2,623.99 0.0K
10:53 2,624.17 2,625.03 2,624.17 2,624.91 0.0K
10:54 2,625.37 2,626.09 2,625.37 2,625.52 0.0K
10:55 2,625.48 2,625.48 2,624.65 2,625.20 0.0K
10:56 2,624.74 2,624.81 2,624.35 2,624.81 0.0K
10:57 2,624.79 2,625.00 2,624.08 2,625.00 0.0K
10:58 2,625.18 2,626.10 2,624.98 2,626.10 0.0K
10:59 2,626.08 2,627.38 2,625.77 2,627.07 0.0K
11:00 2,627.01 2,627.01 2,626.31 2,626.31 0.0K
11:01 2,626.44 2,626.82 2,626.33 2,626.77 0.0K
11:02 2,626.68 2,626.68 2,624.74 2,624.87 0.0K
11:03 2,624.82 2,625.37 2,624.40 2,624.40 0.0K
11:04 2,624.22 2,624.99 2,623.96 2,624.99 0.0K
11:05 2,624.89 2,625.78 2,624.85 2,625.65 0.0K
11:06 2,625.60 2,625.60 2,624.81 2,625.09 0.0K
11:07 2,624.98 2,624.98 2,624.45 2,624.47 0.0K
11:08 2,624.51 2,625.36 2,624.51 2,625.07 0.0K
11:09 2,624.79 2,624.79 2,624.11 2,624.11 0.0K
11:10 2,624.18 2,625.32 2,624.14 2,625.06 0.0K
11:11 2,625.17 2,625.49 2,625.17 2,625.18 0.0K
11:12 2,625.07 2,625.60 2,623.50 2,623.62 0.0K
11:13 2,623.68 2,624.70 2,623.68 2,624.70 0.0K
11:14 2,625.32 2,625.32 2,624.20 2,624.69 0.0K
11:15 2,624.58 2,624.91 2,624.42 2,624.86 0.0K
11:16 2,624.85 2,624.87 2,623.60 2,623.85 0.0K
11:17 2,623.82 2,624.53 2,623.82 2,624.21 0.0K
11:18 2,624.36 2,624.36 2,623.53 2,623.53 0.0K
11:19 2,623.34 2,623.52 2,622.71 2,623.01 0.0K
11:20 2,623.00 2,623.65 2,623.00 2,623.39 0.0K
11:21 2,623.30 2,624.14 2,623.30 2,624.01 0.0K
11:22 2,623.70 2,624.01 2,623.63 2,623.63 0.0K
11:23 2,623.79 2,624.13 2,623.60 2,623.83 0.0K
11:24 2,624.01 2,624.35 2,623.78 2,624.35 0.0K
11:25 2,624.23 2,624.23 2,623.79 2,624.10 0.0K
11:26 2,624.40 2,624.72 2,624.11 2,624.31 0.0K
11:27 2,624.30 2,625.04 2,624.30 2,625.04 0.0K
11:28 2,625.04 2,625.86 2,624.99 2,625.23 0.0K
11:29 2,624.97 2,625.24 2,624.35 2,624.35 0.0K
11:30 2,624.33 2,625.55 2,624.33 2,625.33 0.0K
11:31 2,625.38 2,625.79 2,625.38 2,625.72 0.0K
11:32 2,625.59 2,626.10 2,625.58 2,625.69 0.0K
11:33 2,625.71 2,625.71 2,625.40 2,625.56 0.0K
11:34 2,625.87 2,625.87 2,625.05 2,625.05 0.0K
11:35 2,624.80 2,625.21 2,624.18 2,624.87 0.0K
11:36 2,624.82 2,625.07 2,624.75 2,625.07 0.0K
11:37 2,625.02 2,625.42 2,625.01 2,625.30 0.0K
11:38 2,625.34 2,625.93 2,625.28 2,625.89 0.0K
11:39 2,625.88 2,626.45 2,625.78 2,626.45 0.0K
11:40 2,626.47 2,626.89 2,626.47 2,626.57 0.0K
11:41 2,626.47 2,627.17 2,626.40 2,626.95 0.0K
11:42 2,626.44 2,626.44 2,624.75 2,624.91 0.0K
11:43 2,624.95 2,625.12 2,624.14 2,624.19 0.0K
11:44 2,624.27 2,624.33 2,623.89 2,624.11 0.0K
11:45 2,624.01 2,624.01 2,623.26 2,623.26 0.0K
11:46 2,623.24 2,624.23 2,623.23 2,623.91 0.0K
11:47 2,623.95 2,623.98 2,623.29 2,623.70 0.0K
11:48 2,623.80 2,624.32 2,623.73 2,624.09 0.0K
11:49 2,624.16 2,624.23 2,624.00 2,624.06 0.0K
11:50 2,623.91 2,624.66 2,623.89 2,624.66 0.0K
11:51 2,624.87 2,625.50 2,624.87 2,625.50 0.0K
11:52 2,625.57 2,625.97 2,625.57 2,625.70 0.0K
11:53 2,625.70 2,626.30 2,625.53 2,626.30 0.0K
11:54 2,626.30 2,626.44 2,626.02 2,626.02 0.0K
11:55 2,625.93 2,626.21 2,625.58 2,625.58 0.0K
11:56 2,625.42 2,625.59 2,624.61 2,624.71 0.0K
11:57 2,624.84 2,625.39 2,624.74 2,624.90 0.0K
11:58 2,624.85 2,624.87 2,624.33 2,624.41 0.0K
11:59 2,624.38 2,624.38 2,623.26 2,623.26 0.0K
12:00 2,622.93 2,623.31 2,622.84 2,622.98 0.0K
12:01 2,622.71 2,622.99 2,621.68 2,621.68 0.0K
12:02 2,621.54 2,621.54 2,620.81 2,620.81 0.0K
12:03 2,621.02 2,621.25 2,620.61 2,621.24 0.0K
12:04 2,621.26 2,622.17 2,621.26 2,622.17 0.0K
12:05 2,622.16 2,622.20 2,622.01 2,622.18 0.0K
12:06 2,622.17 2,622.17 2,621.58 2,621.58 0.0K
12:07 2,621.58 2,621.58 2,621.23 2,621.23 0.0K
12:08 2,621.27 2,621.47 2,620.83 2,620.83 0.0K
12:09 2,620.79 2,621.36 2,620.79 2,621.36 0.0K
12:10 2,621.35 2,622.00 2,621.27 2,622.00 0.0K
12:11 2,622.01 2,622.14 2,621.76 2,621.88 0.0K
12:12 2,621.91 2,622.26 2,621.46 2,621.46 0.0K
12:13 2,621.18 2,621.67 2,621.18 2,621.60 0.0K
12:14 2,621.58 2,621.58 2,621.15 2,621.15 0.0K
12:15 2,621.25 2,621.58 2,621.21 2,621.58 0.0K
12:16 2,621.64 2,621.97 2,621.59 2,621.97 0.0K
12:17 2,621.99 2,622.37 2,621.99 2,622.09 0.0K
12:18 2,622.03 2,622.53 2,622.03 2,622.52 0.0K
12:19 2,622.65 2,623.18 2,622.65 2,622.97 0.0K
12:20 2,622.97 2,622.97 2,622.25 2,622.33 0.0K
12:21 2,622.29 2,622.95 2,622.29 2,622.83 0.0K
12:22 2,622.71 2,622.71 2,622.45 2,622.45 0.0K
12:23 2,622.44 2,622.55 2,621.66 2,621.66 0.0K
12:24 2,621.64 2,621.85 2,621.48 2,621.85 0.0K
12:25 2,621.87 2,621.87 2,621.42 2,621.57 0.0K
12:26 2,621.62 2,621.97 2,621.57 2,621.80 0.0K
12:27 2,621.79 2,621.86 2,621.40 2,621.84 0.0K
12:28 2,621.86 2,622.04 2,621.65 2,621.65 0.0K
12:29 2,621.65 2,621.83 2,621.62 2,621.70 0.0K
12:30 2,621.57 2,621.83 2,621.36 2,621.83 0.0K
12:31 2,621.84 2,622.65 2,621.73 2,622.65 0.0K
12:32 2,622.77 2,623.38 2,622.77 2,623.31 0.0K
12:33 2,623.26 2,623.26 2,622.37 2,622.37 0.0K
12:34 2,622.36 2,622.49 2,622.29 2,622.45 0.0K
12:35 2,622.42 2,622.49 2,621.96 2,621.97 0.0K
12:36 2,621.96 2,622.23 2,621.93 2,622.14 0.0K
12:37 2,622.23 2,622.53 2,622.09 2,622.53 0.0K
12:38 2,622.52 2,622.52 2,622.13 2,622.22 0.0K
12:39 2,622.24 2,622.73 2,622.09 2,622.73 0.0K
12:40 2,622.67 2,622.67 2,621.90 2,621.92 0.0K
12:41 2,621.82 2,621.90 2,621.13 2,621.13 0.0K
12:42 2,621.16 2,621.42 2,621.03 2,621.03 0.0K
12:43 2,621.05 2,621.56 2,621.05 2,621.41 0.0K
12:44 2,621.21 2,621.64 2,621.21 2,621.64 0.0K
12:45 2,621.83 2,621.83 2,621.56 2,621.71 0.0K
12:46 2,621.80 2,621.81 2,621.38 2,621.51 0.0K
12:47 2,621.52 2,621.52 2,621.11 2,621.22 0.0K
12:48 2,621.20 2,621.22 2,621.10 2,621.11 0.0K
12:49 2,621.10 2,621.16 2,620.85 2,620.86 0.0K
12:50 2,620.76 2,620.76 2,620.34 2,620.34 0.0K
12:51 2,620.16 2,620.36 2,620.06 2,620.27 0.0K
12:52 2,620.27 2,620.72 2,620.26 2,620.72 0.0K
12:53 2,620.87 2,620.91 2,620.52 2,620.52 0.0K
12:54 2,620.54 2,620.54 2,620.10 2,620.36 0.0K
12:55 2,620.42 2,620.83 2,620.39 2,620.80 0.0K
12:56 2,620.86 2,620.93 2,620.36 2,620.36 0.0K
12:57 2,620.29 2,620.29 2,619.45 2,619.45 0.0K
12:58 2,619.42 2,619.52 2,619.22 2,619.48 0.0K
12:59 2,619.45 2,619.60 2,619.36 2,619.39 0.0K
13:00 2,619.36 2,619.36 2,619.01 2,619.01 0.0K
13:01 2,619.01 2,619.01 2,618.57 2,618.57 0.0K
13:02 2,618.60 2,619.01 2,618.60 2,618.80 0.0K
13:03 2,618.81 2,618.91 2,618.47 2,618.54 0.0K
13:04 2,618.63 2,619.06 2,618.56 2,619.06 0.0K
13:05 2,619.09 2,619.41 2,619.09 2,619.34 0.0K
13:06 2,619.36 2,619.77 2,619.36 2,619.74 0.0K
13:07 2,619.77 2,619.87 2,619.54 2,619.79 0.0K
13:08 2,619.76 2,619.78 2,619.65 2,619.74 0.0K
13:09 2,619.84 2,620.50 2,619.84 2,620.50 0.0K
13:10 2,620.53 2,620.69 2,620.24 2,620.69 0.0K
13:11 2,620.63 2,621.15 2,620.60 2,621.15 0.0K
13:12 2,621.12 2,621.66 2,621.12 2,621.66 0.0K
13:13 2,621.64 2,622.42 2,621.64 2,622.42 0.0K
13:14 2,622.55 2,622.90 2,622.55 2,622.90 0.0K
13:15 2,622.98 2,623.12 2,622.92 2,623.12 0.0K
13:16 2,623.05 2,623.55 2,623.05 2,623.55 0.0K
13:17 2,623.55 2,623.71 2,623.55 2,623.71 0.0K
13:18 2,623.79 2,623.79 2,623.38 2,623.38 0.0K
13:19 2,623.40 2,623.82 2,623.40 2,623.62 0.0K
13:20 2,623.59 2,624.01 2,623.53 2,623.96 0.0K
13:21 2,624.19 2,624.38 2,624.19 2,624.38 0.0K
13:22 2,624.41 2,624.70 2,624.39 2,624.70 0.0K
13:23 2,624.68 2,624.87 2,624.68 2,624.75 0.0K
13:24 2,624.79 2,624.82 2,624.60 2,624.60 0.0K
13:25 2,624.61 2,625.16 2,624.61 2,625.16 0.0K
13:26 2,625.13 2,625.39 2,625.13 2,625.31 0.0K
13:27 2,625.28 2,625.32 2,625.01 2,625.05 0.0K
13:28 2,625.04 2,625.05 2,624.83 2,625.02 0.0K
13:29 2,625.02 2,625.69 2,625.02 2,625.37 0.0K
13:30 2,625.35 2,625.69 2,625.30 2,625.69 0.0K
13:31 2,625.62 2,625.62 2,625.15 2,625.21 0.0K
13:32 2,625.18 2,625.60 2,625.17 2,625.39 0.0K
13:33 2,625.39 2,625.55 2,625.18 2,625.18 0.0K
13:34 2,625.10 2,625.14 2,624.93 2,625.06 0.0K
13:35 2,625.10 2,625.29 2,625.08 2,625.29 0.0K
13:36 2,625.24 2,625.24 2,624.56 2,624.61 0.0K
13:37 2,624.55 2,624.62 2,624.27 2,624.33 0.0K
13:38 2,624.34 2,624.83 2,624.34 2,624.83 0.0K
13:39 2,624.88 2,625.16 2,624.88 2,625.16 0.0K
13:40 2,625.27 2,626.00 2,625.26 2,626.00 0.0K
13:41 2,626.03 2,626.07 2,625.90 2,625.94 0.0K
13:42 2,625.96 2,626.13 2,625.91 2,626.03 0.0K
13:43 2,625.98 2,626.51 2,625.98 2,626.47 0.0K
13:44 2,626.44 2,626.44 2,626.03 2,626.07 0.0K
13:45 2,626.09 2,626.37 2,626.09 2,626.19 0.0K
13:46 2,626.17 2,626.18 2,625.91 2,626.17 0.0K
13:47 2,626.16 2,626.34 2,626.11 2,626.26 0.0K
13:48 2,626.28 2,626.30 2,626.10 2,626.13 0.0K
13:49 2,626.12 2,626.21 2,626.06 2,626.09 0.0K
13:50 2,626.04 2,626.14 2,625.74 2,625.74 0.0K
13:51 2,625.72 2,625.72 2,625.25 2,625.37 0.0K
13:52 2,625.48 2,625.83 2,625.47 2,625.47 0.0K
13:53 2,625.46 2,625.46 2,624.91 2,624.91 0.0K
13:54 2,624.90 2,625.46 2,624.90 2,625.38 0.0K
13:55 2,625.24 2,625.24 2,624.34 2,624.37 0.0K
13:56 2,624.35 2,624.35 2,623.84 2,624.35 0.0K
13:57 2,624.42 2,624.46 2,623.79 2,623.79 0.0K
13:58 2,623.82 2,623.82 2,623.53 2,623.72 0.0K
13:59 2,623.68 2,623.68 2,623.16 2,623.19 0.0K
14:00 2,623.13 2,623.16 2,622.55 2,622.55 0.0K
14:01 2,622.49 2,622.49 2,621.94 2,622.33 0.0K
14:02 2,622.34 2,622.89 2,622.34 2,622.89 0.0K
14:03 2,622.94 2,623.52 2,622.94 2,623.52 0.0K
14:04 2,623.53 2,623.88 2,623.53 2,623.88 0.0K
14:05 2,623.96 2,624.34 2,623.96 2,624.25 0.0K
14:06 2,624.21 2,624.67 2,624.14 2,624.62 0.0K
14:07 2,624.57 2,624.61 2,624.32 2,624.32 0.0K
14:08 2,623.94 2,624.07 2,623.87 2,623.91 0.0K
14:09 2,623.96 2,624.09 2,623.68 2,623.77 0.0K
14:10 2,623.81 2,623.91 2,623.81 2,623.91 0.0K
14:11 2,623.84 2,623.98 2,623.77 2,623.77 0.0K
14:12 2,623.82 2,623.82 2,623.43 2,623.43 0.0K
14:13 2,623.51 2,623.51 2,623.23 2,623.23 0.0K
14:14 2,623.27 2,623.56 2,623.27 2,623.47 0.0K
14:15 2,623.42 2,623.42 2,623.13 2,623.29 0.0K
14:16 2,623.40 2,623.40 2,623.07 2,623.08 0.0K
14:17 2,623.10 2,623.22 2,622.97 2,623.03 0.0K
14:18 2,623.02 2,623.05 2,622.78 2,622.81 0.0K
14:19 2,622.82 2,623.02 2,622.82 2,623.02 0.0K
14:20 2,623.10 2,623.72 2,623.10 2,623.71 0.0K
14:21 2,623.71 2,624.06 2,623.56 2,624.06 0.0K
14:22 2,624.16 2,624.19 2,623.83 2,623.83 0.0K
14:23 2,623.85 2,623.92 2,623.85 2,623.92 0.0K
14:24 2,623.91 2,624.09 2,623.79 2,624.07 0.0K
14:25 2,624.21 2,624.21 2,623.93 2,624.18 0.0K
14:26 2,624.20 2,624.61 2,624.20 2,624.61 0.0K
14:27 2,624.67 2,624.71 2,624.56 2,624.64 0.0K
14:28 2,624.74 2,624.74 2,624.29 2,624.29 0.0K
14:29 2,624.31 2,624.31 2,623.90 2,623.95 0.0K
14:30 2,623.95 2,624.07 2,623.77 2,624.07 0.0K
14:31 2,624.06 2,624.29 2,624.05 2,624.26 0.0K
14:32 2,624.32 2,624.73 2,624.32 2,624.73 0.0K
14:33 2,624.73 2,624.88 2,624.67 2,624.88 0.0K
14:34 2,624.86 2,625.15 2,624.86 2,625.14 0.0K
14:35 2,625.12 2,625.51 2,625.12 2,625.29 0.0K
14:36 2,625.28 2,625.73 2,625.28 2,625.73 0.0K
14:37 2,625.80 2,626.48 2,625.80 2,626.48 0.0K
14:38 2,626.68 2,627.56 2,626.68 2,627.56 0.0K
14:39 2,627.28 2,627.29 2,627.15 2,627.15 0.0K
14:40 2,627.12 2,627.12 2,626.93 2,627.00 0.0K
14:41 2,626.86 2,626.92 2,626.59 2,626.59 0.0K
14:42 2,626.65 2,626.71 2,626.55 2,626.66 0.0K
14:43 2,626.61 2,627.23 2,626.61 2,627.23 0.0K
14:44 2,627.30 2,627.36 2,627.28 2,627.33 0.0K
14:45 2,627.36 2,627.48 2,627.31 2,627.38 0.0K
14:46 2,627.23 2,627.23 2,626.96 2,626.96 0.0K
14:47 2,626.98 2,626.98 2,626.62 2,626.62 0.0K
14:48 2,626.51 2,626.57 2,626.27 2,626.31 0.0K
14:49 2,626.25 2,626.41 2,626.17 2,626.41 0.0K
14:50 2,626.44 2,626.48 2,626.31 2,626.31 0.0K
14:51 2,626.24 2,626.90 2,626.24 2,626.90 0.0K
14:52 2,626.97 2,627.35 2,626.97 2,627.35 0.0K
14:53 2,627.43 2,627.45 2,627.34 2,627.35 0.0K
14:54 2,627.34 2,627.34 2,626.63 2,626.68 0.0K
14:55 2,626.76 2,626.89 2,626.69 2,626.79 0.0K
14:56 2,626.83 2,626.83 2,626.16 2,626.16 0.0K
14:57 2,626.13 2,626.32 2,626.13 2,626.32 0.0K
14:58 2,626.33 2,626.83 2,626.33 2,626.83 0.0K
14:59 2,626.88 2,626.93 2,626.70 2,626.92 0.0K
15:00 2,626.93 2,626.98 2,626.60 2,626.63 0.0K
15:01 2,626.55 2,626.55 2,626.14 2,626.26 0.0K
15:02 2,626.16 2,626.46 2,626.16 2,626.38 0.0K
15:03 2,626.35 2,626.56 2,626.35 2,626.45 0.0K
15:04 2,626.51 2,627.21 2,626.51 2,627.21 0.0K
15:05 2,627.20 2,627.41 2,627.20 2,627.22 0.0K
15:06 2,627.25 2,627.38 2,627.25 2,627.31 0.0K
15:07 2,627.31 2,627.62 2,627.31 2,627.53 0.0K
15:08 2,627.44 2,627.59 2,627.33 2,627.59 0.0K
15:09 2,627.71 2,628.32 2,627.71 2,627.99 0.0K
15:10 2,628.06 2,628.16 2,627.90 2,627.91 0.0K
15:11 2,628.00 2,628.00 2,627.66 2,627.74 0.0K
15:12 2,627.70 2,627.76 2,627.48 2,627.48 0.0K
15:13 2,627.48 2,627.59 2,626.75 2,626.82 0.0K
15:14 2,626.87 2,626.97 2,626.81 2,626.90 0.0K
15:15 2,627.03 2,627.70 2,626.93 2,627.55 0.0K
15:16 2,627.50 2,627.54 2,627.06 2,627.06 0.0K
15:17 2,627.06 2,627.21 2,626.59 2,626.59 0.0K
15:18 2,626.57 2,627.12 2,626.57 2,626.95 0.0K
15:19 2,626.78 2,626.78 2,626.44 2,626.45 0.0K
15:20 2,626.44 2,626.64 2,626.32 2,626.45 0.0K
15:21 2,626.48 2,626.48 2,625.42 2,625.42 0.0K
15:22 2,625.51 2,626.03 2,625.51 2,626.03 0.0K
15:23 2,626.02 2,626.16 2,625.93 2,625.93 0.0K
15:24 2,626.00 2,626.27 2,625.87 2,626.25 0.0K
15:25 2,626.20 2,626.23 2,626.06 2,626.12 0.0K
15:26 2,625.94 2,625.94 2,625.56 2,625.77 0.0K
15:27 2,625.83 2,626.00 2,625.82 2,625.82 0.0K
15:28 2,625.81 2,625.94 2,625.72 2,625.92 0.0K
15:29 2,625.86 2,625.86 2,624.92 2,624.92 0.0K
15:30 2,624.84 2,624.88 2,624.67 2,624.84 0.0K
15:31 2,624.80 2,625.07 2,624.73 2,624.87 0.0K
15:32 2,624.79 2,624.86 2,624.63 2,624.66 0.0K
15:33 2,624.72 2,625.20 2,624.72 2,625.13 0.0K
15:34 2,625.17 2,625.30 2,624.52 2,624.52 0.0K
15:35 2,624.49 2,624.66 2,623.68 2,623.68 0.0K
15:36 2,623.71 2,623.71 2,623.14 2,623.34 0.0K
15:37 2,623.17 2,623.46 2,623.17 2,623.41 0.0K
15:38 2,623.11 2,623.19 2,622.87 2,622.96 0.0K
15:39 2,622.95 2,623.47 2,622.87 2,623.37 0.0K
15:40 2,622.91 2,623.04 2,622.14 2,622.14 0.0K
15:41 2,622.18 2,622.31 2,621.95 2,622.31 0.0K
15:42 2,622.26 2,622.41 2,622.05 2,622.33 0.0K
15:43 2,622.35 2,622.35 2,621.77 2,621.78 0.0K
15:44 2,621.73 2,621.88 2,621.50 2,621.63 0.0K
15:45 2,621.48 2,621.75 2,621.14 2,621.14 0.0K
15:46 2,621.12 2,621.29 2,621.05 2,621.29 0.0K
15:47 2,621.23 2,621.29 2,620.90 2,621.10 0.0K
15:48 2,621.06 2,621.06 2,619.94 2,619.98 0.0K
15:49 2,619.94 2,620.35 2,619.78 2,619.98 0.0K
15:50 2,620.49 2,621.18 2,620.49 2,620.67 0.0K
15:51 2,620.58 2,620.58 2,619.51 2,620.17 0.0K
15:52 2,619.92 2,619.92 2,619.54 2,619.66 0.0K
15:53 2,619.63 2,619.63 2,618.02 2,618.02 0.0K
15:54 2,617.84 2,617.91 2,617.28 2,617.34 0.0K
15:55 2,617.05 2,617.78 2,616.64 2,617.21 0.0K
15:56 2,617.22 2,617.68 2,617.22 2,617.29 0.0K
15:57 2,617.08 2,617.24 2,616.77 2,617.24 0.0K
15:58 2,617.17 2,617.17 2,616.78 2,616.89 0.0K
15:59 2,617.43 2,617.43 2,616.19 2,616.19 0.0K
16:00 2,616.46 2,616.60 2,616.46 2,616.60 0.0K
16:01 2,616.60 2,616.60 2,616.59 2,616.59 0.0K
16:02 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:03 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:04 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:05 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:06 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:07 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:08 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:09 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:10 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:11 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:12 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:13 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:14 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:15 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:16 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:17 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:18 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:19 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:20 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar