Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,620.38 2,620.57 2,615.00 2,615.34 0.0K
09:31 2,615.25 2,618.43 2,615.25 2,617.76 0.0K
09:32 2,617.20 2,620.67 2,617.20 2,619.97 0.0K
09:33 2,619.50 2,621.41 2,618.92 2,619.08 0.0K
09:34 2,618.48 2,618.69 2,617.22 2,618.08 0.0K
09:35 2,618.11 2,620.80 2,617.88 2,618.92 0.0K
09:36 2,618.55 2,620.66 2,618.55 2,620.61 0.0K
09:37 2,620.69 2,620.69 2,619.71 2,620.41 0.0K
09:38 2,620.37 2,622.39 2,620.37 2,622.32 0.0K
09:39 2,622.42 2,623.70 2,622.42 2,623.42 0.0K
09:40 2,623.91 2,628.17 2,623.91 2,628.17 0.0K
09:41 2,628.16 2,628.86 2,627.72 2,627.72 0.0K
09:42 2,627.63 2,628.03 2,626.62 2,626.85 0.0K
09:43 2,626.93 2,627.38 2,626.44 2,627.38 0.0K
09:44 2,627.18 2,627.39 2,625.93 2,627.39 0.0K
09:45 2,627.73 2,628.67 2,627.73 2,628.64 0.0K
09:46 2,628.84 2,629.32 2,628.75 2,628.95 0.0K
09:47 2,628.71 2,629.46 2,628.71 2,629.36 0.0K
09:48 2,629.50 2,631.44 2,629.50 2,631.43 0.0K
09:49 2,631.31 2,632.87 2,631.31 2,632.53 0.0K
09:50 2,632.62 2,633.10 2,631.93 2,632.48 0.0K
09:51 2,632.32 2,634.52 2,632.26 2,634.27 0.0K
09:52 2,634.64 2,634.65 2,632.47 2,632.47 0.0K
09:53 2,632.33 2,632.33 2,631.68 2,631.68 0.0K
09:54 2,632.07 2,632.23 2,631.50 2,631.50 0.0K
09:55 2,631.68 2,631.94 2,631.08 2,631.18 0.0K
09:56 2,631.04 2,631.11 2,629.83 2,630.15 0.0K
09:57 2,630.27 2,630.27 2,629.36 2,629.57 0.0K
09:58 2,629.43 2,629.49 2,628.90 2,629.49 0.0K
09:59 2,629.58 2,630.41 2,629.58 2,630.14 0.0K
10:00 2,630.10 2,630.10 2,629.56 2,629.87 0.0K
10:01 2,630.15 2,631.26 2,630.15 2,631.06 0.0K
10:02 2,631.38 2,632.51 2,631.38 2,632.49 0.0K
10:03 2,632.61 2,633.18 2,632.61 2,632.78 0.0K
10:04 2,632.81 2,632.81 2,631.31 2,631.47 0.0K
10:05 2,631.72 2,632.83 2,631.72 2,632.83 0.0K
10:06 2,632.22 2,632.22 2,630.51 2,630.61 0.0K
10:07 2,630.34 2,630.34 2,627.82 2,627.82 0.0K
10:08 2,627.68 2,628.23 2,627.68 2,627.79 0.0K
10:09 2,627.70 2,628.17 2,627.42 2,627.76 0.0K
10:10 2,627.85 2,630.02 2,627.85 2,629.69 0.0K
10:11 2,629.87 2,630.00 2,629.16 2,629.46 0.0K
10:12 2,629.62 2,630.69 2,629.62 2,630.09 0.0K
10:13 2,629.83 2,630.01 2,628.87 2,629.00 0.0K
10:14 2,628.84 2,629.41 2,628.51 2,629.41 0.0K
10:15 2,629.39 2,629.82 2,629.24 2,629.82 0.0K
10:16 2,629.84 2,629.84 2,628.27 2,628.99 0.0K
10:17 2,629.25 2,630.14 2,629.25 2,629.76 0.0K
10:18 2,629.73 2,630.10 2,629.49 2,629.53 0.0K
10:19 2,629.51 2,629.60 2,629.06 2,629.37 0.0K
10:20 2,629.37 2,630.36 2,629.37 2,630.36 0.0K
10:21 2,630.45 2,630.87 2,630.14 2,630.64 0.0K
10:22 2,630.87 2,631.49 2,630.68 2,631.38 0.0K
10:23 2,631.41 2,631.93 2,631.41 2,631.72 0.0K
10:24 2,631.75 2,631.75 2,630.51 2,630.51 0.0K
10:25 2,630.07 2,630.30 2,629.54 2,629.54 0.0K
10:26 2,629.58 2,630.19 2,629.58 2,629.71 0.0K
10:27 2,629.98 2,630.76 2,629.93 2,630.69 0.0K
10:28 2,630.93 2,631.44 2,630.93 2,631.44 0.0K
10:29 2,631.33 2,632.90 2,631.33 2,632.84 0.0K
10:30 2,632.88 2,633.10 2,632.67 2,632.83 0.0K
10:31 2,632.85 2,633.02 2,632.48 2,632.48 0.0K
10:32 2,632.51 2,633.13 2,632.21 2,632.24 0.0K
10:33 2,632.38 2,632.93 2,632.27 2,632.44 0.0K
10:34 2,632.44 2,632.67 2,631.72 2,631.77 0.0K
10:35 2,631.61 2,631.67 2,630.38 2,630.38 0.0K
10:36 2,630.42 2,631.32 2,630.42 2,631.32 0.0K
10:37 2,631.11 2,631.39 2,630.74 2,631.39 0.0K
10:38 2,631.54 2,631.87 2,631.54 2,631.77 0.0K
10:39 2,631.66 2,631.85 2,631.45 2,631.68 0.0K
10:40 2,631.53 2,631.53 2,630.13 2,630.42 0.0K
10:41 2,630.41 2,630.66 2,630.08 2,630.08 0.0K
10:42 2,630.34 2,631.32 2,630.34 2,630.96 0.0K
10:43 2,631.04 2,631.56 2,631.02 2,631.56 0.0K
10:44 2,631.50 2,631.56 2,631.12 2,631.55 0.0K
10:45 2,631.72 2,633.19 2,631.72 2,633.19 0.0K
10:46 2,632.90 2,632.90 2,630.84 2,630.84 0.0K
10:47 2,630.78 2,631.21 2,630.78 2,631.02 0.0K
10:48 2,631.03 2,631.18 2,630.33 2,630.59 0.0K
10:49 2,630.60 2,630.60 2,630.09 2,630.09 0.0K
10:50 2,630.15 2,630.26 2,629.76 2,630.13 0.0K
10:51 2,630.29 2,630.90 2,630.29 2,630.89 0.0K
10:52 2,630.87 2,631.15 2,630.79 2,630.98 0.0K
10:53 2,630.81 2,631.39 2,630.81 2,631.39 0.0K
10:54 2,631.13 2,631.39 2,630.85 2,631.34 0.0K
10:55 2,631.27 2,631.43 2,630.78 2,630.78 0.0K
10:56 2,630.51 2,630.84 2,629.95 2,630.84 0.0K
10:57 2,630.73 2,631.07 2,630.73 2,630.91 0.0K
10:58 2,630.97 2,631.66 2,630.97 2,631.57 0.0K
10:59 2,631.48 2,631.56 2,630.29 2,630.43 0.0K
11:00 2,630.48 2,631.52 2,630.39 2,631.49 0.0K
11:01 2,631.35 2,631.44 2,629.59 2,629.59 0.0K
11:02 2,629.46 2,630.14 2,629.30 2,629.92 0.0K
11:03 2,629.76 2,630.16 2,629.67 2,630.15 0.0K
11:04 2,630.30 2,630.73 2,629.93 2,629.93 0.0K
11:05 2,629.86 2,629.86 2,628.83 2,628.95 0.0K
11:06 2,629.09 2,630.44 2,629.09 2,630.44 0.0K
11:07 2,630.27 2,630.27 2,629.66 2,630.07 0.0K
11:08 2,630.02 2,630.48 2,629.96 2,630.48 0.0K
11:09 2,630.52 2,631.47 2,630.45 2,631.36 0.0K
11:10 2,631.22 2,631.22 2,630.42 2,630.53 0.0K
11:11 2,630.54 2,630.56 2,629.18 2,629.47 0.0K
11:12 2,629.41 2,629.96 2,629.33 2,629.86 0.0K
11:13 2,629.81 2,629.81 2,628.94 2,629.53 0.0K
11:14 2,629.79 2,630.93 2,629.79 2,630.93 0.0K
11:15 2,630.99 2,632.73 2,630.99 2,632.69 0.0K
11:16 2,632.87 2,633.36 2,632.80 2,633.18 0.0K
11:17 2,633.22 2,633.50 2,632.97 2,632.97 0.0K
11:18 2,632.90 2,633.31 2,632.90 2,633.05 0.0K
11:19 2,632.70 2,632.70 2,631.89 2,631.97 0.0K
11:20 2,631.96 2,632.10 2,631.78 2,631.78 0.0K
11:21 2,631.72 2,631.79 2,631.27 2,631.35 0.0K
11:22 2,631.44 2,631.66 2,631.44 2,631.62 0.0K
11:23 2,631.31 2,631.54 2,630.98 2,631.48 0.0K
11:24 2,631.42 2,632.13 2,631.42 2,632.13 0.0K
11:25 2,632.10 2,632.40 2,631.77 2,631.77 0.0K
11:26 2,631.89 2,632.31 2,631.89 2,632.31 0.0K
11:27 2,632.41 2,632.60 2,632.07 2,632.07 0.0K
11:28 2,632.21 2,632.30 2,630.50 2,630.50 0.0K
11:29 2,630.51 2,630.83 2,630.25 2,630.29 0.0K
11:30 2,630.40 2,631.38 2,630.40 2,631.38 0.0K
11:31 2,631.34 2,632.23 2,631.34 2,632.16 0.0K
11:32 2,632.05 2,632.05 2,631.68 2,631.68 0.0K
11:33 2,631.75 2,632.57 2,631.75 2,632.57 0.0K
11:34 2,632.36 2,632.36 2,631.68 2,631.90 0.0K
11:35 2,632.21 2,632.58 2,632.21 2,632.58 0.0K
11:36 2,632.70 2,632.78 2,632.51 2,632.70 0.0K
11:37 2,632.77 2,633.10 2,632.66 2,632.90 0.0K
11:38 2,632.55 2,632.85 2,632.42 2,632.52 0.0K
11:39 2,632.58 2,632.81 2,632.58 2,632.81 0.0K
11:40 2,632.90 2,633.36 2,632.90 2,633.24 0.0K
11:41 2,633.17 2,633.26 2,632.92 2,633.26 0.0K
11:42 2,633.37 2,634.73 2,633.37 2,634.73 0.0K
11:43 2,634.82 2,634.82 2,634.37 2,634.37 0.0K
11:44 2,634.37 2,634.98 2,634.28 2,634.98 0.0K
11:45 2,635.02 2,635.46 2,635.02 2,635.46 0.0K
11:46 2,635.50 2,635.50 2,634.99 2,635.03 0.0K
11:47 2,634.96 2,634.96 2,634.51 2,634.87 0.0K
11:48 2,634.94 2,635.62 2,634.94 2,635.62 0.0K
11:49 2,635.63 2,635.67 2,635.45 2,635.63 0.0K
11:50 2,635.64 2,635.79 2,635.37 2,635.37 0.0K
11:51 2,635.41 2,635.79 2,635.41 2,635.57 0.0K
11:52 2,635.58 2,635.58 2,635.36 2,635.39 0.0K
11:53 2,635.33 2,635.33 2,634.55 2,634.55 0.0K
11:54 2,634.57 2,634.82 2,634.30 2,634.79 0.0K
11:55 2,634.74 2,635.55 2,634.74 2,635.55 0.0K
11:56 2,635.48 2,635.52 2,634.89 2,635.52 0.0K
11:57 2,635.69 2,635.75 2,635.43 2,635.70 0.0K
11:58 2,635.81 2,635.92 2,635.48 2,635.51 0.0K
11:59 2,635.50 2,635.50 2,635.27 2,635.41 0.0K
12:00 2,635.39 2,635.46 2,634.23 2,634.51 0.0K
12:01 2,634.32 2,634.32 2,633.73 2,633.73 0.0K
12:02 2,633.47 2,634.23 2,633.39 2,634.23 0.0K
12:03 2,634.20 2,634.40 2,634.13 2,634.27 0.0K
12:04 2,634.20 2,634.49 2,633.63 2,633.65 0.0K
12:05 2,633.68 2,634.01 2,633.40 2,633.40 0.0K
12:06 2,633.43 2,633.68 2,633.28 2,633.68 0.0K
12:07 2,633.60 2,633.60 2,633.28 2,633.48 0.0K
12:08 2,633.59 2,633.82 2,633.41 2,633.82 0.0K
12:09 2,633.89 2,633.93 2,633.73 2,633.77 0.0K
12:10 2,633.57 2,634.51 2,633.57 2,634.39 0.0K
12:11 2,634.48 2,634.48 2,634.07 2,634.07 0.0K
12:12 2,634.13 2,634.19 2,634.07 2,634.17 0.0K
12:13 2,634.20 2,634.86 2,634.20 2,634.81 0.0K
12:14 2,634.79 2,635.54 2,634.74 2,635.54 0.0K
12:15 2,635.51 2,635.53 2,635.02 2,635.09 0.0K
12:16 2,635.13 2,635.50 2,635.09 2,635.50 0.0K
12:17 2,635.55 2,635.90 2,635.50 2,635.90 0.0K
12:18 2,635.87 2,635.87 2,635.62 2,635.87 0.0K
12:19 2,635.95 2,636.25 2,635.95 2,636.13 0.0K
12:20 2,636.13 2,636.50 2,636.06 2,636.50 0.0K
12:21 2,636.60 2,637.18 2,636.59 2,637.18 0.0K
12:22 2,637.22 2,637.22 2,636.91 2,636.91 0.0K
12:23 2,636.89 2,636.89 2,636.05 2,636.17 0.0K
12:24 2,636.22 2,636.52 2,636.22 2,636.36 0.0K
12:25 2,636.28 2,636.58 2,636.28 2,636.53 0.0K
12:26 2,636.69 2,636.77 2,636.51 2,636.56 0.0K
12:27 2,636.54 2,636.62 2,636.28 2,636.28 0.0K
12:28 2,636.22 2,636.50 2,636.22 2,636.31 0.0K
12:29 2,636.41 2,636.63 2,636.41 2,636.57 0.0K
12:30 2,636.61 2,636.61 2,636.33 2,636.33 0.0K
12:31 2,636.24 2,636.51 2,636.24 2,636.51 0.0K
12:32 2,636.59 2,636.69 2,636.49 2,636.58 0.0K
12:33 2,636.65 2,636.86 2,636.65 2,636.74 0.0K
12:34 2,636.75 2,637.15 2,636.75 2,637.01 0.0K
12:35 2,636.99 2,637.12 2,636.95 2,636.95 0.0K
12:36 2,636.92 2,636.92 2,636.06 2,636.06 0.0K
12:37 2,636.12 2,636.22 2,636.05 2,636.12 0.0K
12:38 2,636.15 2,636.83 2,636.15 2,636.83 0.0K
12:39 2,636.89 2,637.91 2,636.89 2,637.88 0.0K
12:40 2,637.73 2,637.73 2,637.08 2,637.12 0.0K
12:41 2,636.96 2,636.96 2,636.36 2,636.36 0.0K
12:42 2,636.28 2,636.28 2,635.94 2,635.98 0.0K
12:43 2,635.83 2,636.26 2,635.83 2,636.26 0.0K
12:44 2,636.43 2,636.63 2,636.41 2,636.60 0.0K
12:45 2,636.63 2,636.97 2,636.63 2,636.83 0.0K
12:46 2,636.82 2,636.91 2,636.62 2,636.62 0.0K
12:47 2,636.61 2,636.61 2,636.14 2,636.15 0.0K
12:48 2,636.14 2,636.14 2,635.74 2,635.74 0.0K
12:49 2,635.75 2,636.19 2,635.75 2,635.76 0.0K
12:50 2,635.79 2,636.16 2,635.79 2,636.15 0.0K
12:51 2,635.96 2,635.96 2,635.88 2,635.88 0.0K
12:52 2,635.78 2,635.78 2,635.57 2,635.69 0.0K
12:53 2,635.68 2,635.85 2,635.61 2,635.68 0.0K
12:54 2,635.68 2,635.68 2,635.29 2,635.54 0.0K
12:55 2,635.59 2,635.59 2,635.33 2,635.36 0.0K
12:56 2,635.30 2,635.30 2,634.74 2,635.19 0.0K
12:57 2,635.21 2,635.32 2,635.04 2,635.27 0.0K
12:58 2,635.22 2,635.22 2,634.27 2,634.45 0.0K
12:59 2,634.43 2,635.02 2,634.43 2,635.02 0.0K
13:00 2,634.91 2,634.93 2,633.95 2,633.95 0.0K
13:01 2,633.91 2,634.04 2,633.22 2,633.22 0.0K
13:02 2,633.05 2,633.58 2,633.04 2,633.36 0.0K
13:03 2,633.29 2,633.56 2,633.17 2,633.55 0.0K
13:04 2,633.54 2,633.54 2,633.20 2,633.46 0.0K
13:05 2,633.48 2,634.19 2,633.48 2,634.03 0.0K
13:06 2,633.97 2,633.97 2,633.63 2,633.63 0.0K
13:07 2,633.33 2,633.33 2,632.86 2,633.04 0.0K
13:08 2,633.09 2,633.60 2,633.09 2,633.60 0.0K
13:09 2,633.64 2,634.10 2,633.64 2,634.03 0.0K
13:10 2,633.90 2,634.05 2,633.84 2,634.05 0.0K
13:11 2,634.18 2,634.18 2,633.99 2,634.13 0.0K
13:12 2,634.30 2,634.39 2,634.28 2,634.32 0.0K
13:13 2,634.32 2,634.32 2,633.87 2,633.87 0.0K
13:14 2,633.85 2,633.86 2,633.60 2,633.60 0.0K
13:15 2,633.34 2,633.34 2,632.78 2,632.82 0.0K
13:16 2,632.78 2,632.78 2,631.68 2,631.68 0.0K
13:17 2,631.57 2,631.70 2,631.38 2,631.38 0.0K
13:18 2,631.41 2,631.45 2,631.09 2,631.09 0.0K
13:19 2,631.08 2,631.12 2,630.94 2,630.94 0.0K
13:20 2,630.98 2,631.52 2,630.98 2,631.52 0.0K
13:21 2,631.50 2,631.56 2,631.29 2,631.36 0.0K
13:22 2,631.30 2,631.36 2,631.23 2,631.35 0.0K
13:23 2,631.40 2,631.46 2,631.30 2,631.38 0.0K
13:24 2,631.39 2,631.39 2,631.27 2,631.30 0.0K
13:25 2,631.10 2,631.55 2,631.10 2,631.55 0.0K
13:26 2,631.59 2,631.71 2,631.34 2,631.43 0.0K
13:27 2,631.44 2,631.47 2,631.16 2,631.18 0.0K
13:28 2,631.18 2,631.32 2,631.17 2,631.31 0.0K
13:29 2,631.31 2,631.31 2,630.61 2,630.62 0.0K
13:30 2,630.58 2,630.58 2,629.82 2,630.29 0.0K
13:31 2,630.41 2,630.75 2,630.41 2,630.71 0.0K
13:32 2,630.73 2,630.73 2,630.11 2,630.11 0.0K
13:33 2,630.04 2,630.04 2,629.49 2,629.52 0.0K
13:34 2,629.53 2,629.53 2,629.26 2,629.34 0.0K
13:35 2,629.37 2,629.39 2,629.19 2,629.21 0.0K
13:36 2,629.24 2,629.91 2,629.24 2,629.91 0.0K
13:37 2,629.95 2,630.56 2,629.85 2,630.56 0.0K
13:38 2,630.58 2,630.92 2,630.58 2,630.72 0.0K
13:39 2,630.68 2,630.81 2,630.53 2,630.54 0.0K
13:40 2,630.58 2,630.59 2,630.40 2,630.58 0.0K
13:41 2,630.67 2,630.74 2,630.61 2,630.61 0.0K
13:42 2,630.58 2,630.80 2,630.45 2,630.53 0.0K
13:43 2,630.63 2,630.63 2,630.39 2,630.40 0.0K
13:44 2,630.28 2,630.28 2,629.86 2,629.86 0.0K
13:45 2,629.82 2,630.21 2,629.73 2,630.21 0.0K
13:46 2,630.23 2,630.62 2,630.23 2,630.62 0.0K
13:47 2,630.46 2,630.46 2,630.27 2,630.34 0.0K
13:48 2,630.35 2,631.00 2,630.35 2,630.97 0.0K
13:49 2,631.06 2,631.14 2,630.96 2,630.96 0.0K
13:50 2,631.02 2,631.02 2,630.57 2,630.57 0.0K
13:51 2,630.59 2,631.02 2,630.59 2,631.02 0.0K
13:52 2,631.08 2,631.28 2,631.05 2,631.22 0.0K
13:53 2,631.33 2,631.55 2,631.26 2,631.50 0.0K
13:54 2,631.41 2,631.99 2,631.31 2,631.99 0.0K
13:55 2,631.98 2,632.32 2,631.94 2,632.24 0.0K
13:56 2,632.18 2,632.18 2,630.82 2,630.82 0.0K
13:57 2,630.80 2,631.35 2,630.80 2,631.03 0.0K
13:58 2,631.03 2,631.10 2,630.82 2,630.88 0.0K
13:59 2,631.02 2,631.39 2,630.96 2,631.39 0.0K
14:00 2,631.45 2,631.81 2,631.43 2,631.43 0.0K
14:01 2,631.33 2,631.41 2,631.25 2,631.25 0.0K
14:02 2,631.20 2,631.31 2,631.12 2,631.18 0.0K
14:03 2,631.24 2,631.33 2,631.07 2,631.20 0.0K
14:04 2,631.23 2,631.52 2,631.23 2,631.51 0.0K
14:05 2,631.52 2,631.53 2,631.43 2,631.48 0.0K
14:06 2,631.54 2,632.29 2,631.54 2,632.29 0.0K
14:07 2,632.31 2,632.31 2,631.45 2,631.62 0.0K
14:08 2,631.64 2,631.71 2,631.48 2,631.71 0.0K
14:09 2,632.05 2,632.53 2,632.05 2,632.46 0.0K
14:10 2,632.48 2,632.48 2,632.22 2,632.37 0.0K
14:11 2,632.33 2,632.33 2,631.92 2,631.92 0.0K
14:12 2,631.86 2,632.05 2,631.81 2,631.82 0.0K
14:13 2,631.77 2,631.77 2,631.35 2,631.35 0.0K
14:14 2,631.39 2,631.44 2,630.92 2,631.28 0.0K
14:15 2,631.37 2,631.66 2,631.34 2,631.45 0.0K
14:16 2,631.48 2,631.53 2,631.32 2,631.32 0.0K
14:17 2,631.31 2,631.45 2,631.20 2,631.20 0.0K
14:18 2,631.16 2,631.18 2,630.87 2,631.13 0.0K
14:19 2,631.22 2,631.32 2,630.74 2,630.74 0.0K
14:20 2,630.77 2,631.11 2,630.77 2,631.11 0.0K
14:21 2,631.12 2,631.66 2,631.12 2,631.66 0.0K
14:22 2,631.62 2,631.84 2,631.61 2,631.81 0.0K
14:23 2,631.79 2,632.14 2,631.79 2,632.05 0.0K
14:24 2,632.04 2,632.48 2,632.04 2,632.45 0.0K
14:25 2,632.43 2,632.78 2,632.43 2,632.61 0.0K
14:26 2,632.53 2,632.56 2,632.22 2,632.27 0.0K
14:27 2,632.38 2,632.72 2,632.38 2,632.65 0.0K
14:28 2,632.59 2,632.59 2,632.06 2,632.43 0.0K
14:29 2,632.44 2,632.62 2,632.32 2,632.32 0.0K
14:30 2,632.32 2,632.32 2,631.58 2,631.58 0.0K
14:31 2,631.54 2,631.85 2,631.54 2,631.80 0.0K
14:32 2,631.82 2,632.08 2,631.69 2,632.01 0.0K
14:33 2,631.99 2,632.36 2,631.90 2,632.36 0.0K
14:34 2,632.31 2,632.80 2,632.27 2,632.80 0.0K
14:35 2,632.87 2,633.59 2,632.87 2,633.59 0.0K
14:36 2,633.64 2,633.70 2,633.52 2,633.69 0.0K
14:37 2,633.71 2,633.72 2,633.14 2,633.30 0.0K
14:38 2,633.32 2,633.50 2,633.25 2,633.25 0.0K
14:39 2,632.90 2,632.90 2,632.46 2,632.46 0.0K
14:40 2,632.26 2,632.58 2,632.17 2,632.17 0.0K
14:41 2,632.17 2,632.27 2,631.03 2,631.03 0.0K
14:42 2,631.04 2,631.35 2,631.04 2,631.24 0.0K
14:43 2,631.23 2,631.27 2,631.10 2,631.16 0.0K
14:44 2,631.27 2,631.80 2,631.22 2,631.80 0.0K
14:45 2,631.80 2,631.87 2,631.66 2,631.66 0.0K
14:46 2,631.66 2,631.74 2,631.62 2,631.69 0.0K
14:47 2,631.69 2,631.69 2,631.24 2,631.24 0.0K
14:48 2,631.21 2,631.34 2,631.14 2,631.34 0.0K
14:49 2,631.39 2,631.49 2,631.08 2,631.08 0.0K
14:50 2,631.08 2,631.08 2,630.94 2,630.94 0.0K
14:51 2,631.00 2,631.60 2,631.00 2,631.60 0.0K
14:52 2,631.61 2,631.92 2,631.60 2,631.68 0.0K
14:53 2,631.67 2,631.67 2,631.13 2,631.25 0.0K
14:54 2,631.17 2,631.37 2,631.16 2,631.16 0.0K
14:55 2,631.09 2,631.09 2,630.55 2,630.60 0.0K
14:56 2,630.59 2,630.63 2,630.51 2,630.63 0.0K
14:57 2,630.62 2,630.98 2,630.62 2,630.89 0.0K
14:58 2,630.82 2,631.09 2,630.82 2,630.98 0.0K
14:59 2,630.90 2,631.09 2,630.90 2,630.92 0.0K
15:00 2,630.57 2,630.57 2,629.34 2,629.34 0.0K
15:01 2,629.04 2,630.14 2,629.04 2,630.02 0.0K
15:02 2,630.00 2,630.00 2,629.69 2,629.69 0.0K
15:03 2,629.68 2,629.71 2,628.93 2,628.93 0.0K
15:04 2,628.96 2,629.09 2,628.94 2,628.94 0.0K
15:05 2,628.86 2,629.14 2,628.57 2,629.14 0.0K
15:06 2,629.14 2,629.22 2,629.12 2,629.19 0.0K
15:07 2,629.08 2,629.40 2,628.94 2,629.40 0.0K
15:08 2,629.52 2,629.59 2,629.41 2,629.41 0.0K
15:09 2,629.34 2,630.18 2,629.33 2,630.18 0.0K
15:10 2,630.20 2,630.38 2,630.06 2,630.06 0.0K
15:11 2,629.98 2,630.21 2,629.92 2,630.21 0.0K
15:12 2,630.21 2,630.39 2,630.21 2,630.33 0.0K
15:13 2,630.49 2,630.84 2,630.49 2,630.84 0.0K
15:14 2,630.81 2,630.89 2,630.54 2,630.61 0.0K
15:15 2,630.65 2,630.83 2,630.45 2,630.45 0.0K
15:16 2,630.54 2,630.72 2,630.38 2,630.72 0.0K
15:17 2,630.61 2,630.74 2,630.43 2,630.48 0.0K
15:18 2,630.41 2,631.21 2,630.28 2,631.19 0.0K
15:19 2,631.20 2,631.43 2,631.20 2,631.38 0.0K
15:20 2,631.35 2,631.72 2,631.19 2,631.72 0.0K
15:21 2,631.68 2,631.89 2,631.65 2,631.89 0.0K
15:22 2,631.84 2,632.12 2,631.76 2,632.12 0.0K
15:23 2,632.09 2,632.34 2,632.09 2,632.33 0.0K
15:24 2,632.32 2,632.52 2,632.27 2,632.47 0.0K
15:25 2,632.47 2,632.47 2,631.84 2,631.84 0.0K
15:26 2,631.87 2,632.29 2,631.87 2,632.29 0.0K
15:27 2,632.25 2,632.49 2,632.18 2,632.49 0.0K
15:28 2,632.43 2,632.59 2,632.35 2,632.59 0.0K
15:29 2,632.64 2,633.02 2,632.64 2,633.02 0.0K
15:30 2,632.86 2,633.32 2,632.71 2,633.32 0.0K
15:31 2,633.32 2,633.81 2,633.31 2,633.81 0.0K
15:32 2,633.84 2,634.37 2,633.84 2,634.37 0.0K
15:33 2,634.36 2,635.05 2,634.36 2,635.05 0.0K
15:34 2,635.09 2,635.09 2,634.51 2,634.93 0.0K
15:35 2,634.75 2,634.89 2,634.64 2,634.78 0.0K
15:36 2,634.65 2,634.65 2,634.11 2,634.49 0.0K
15:37 2,634.45 2,635.02 2,634.37 2,634.96 0.0K
15:38 2,634.98 2,635.12 2,634.89 2,635.12 0.0K
15:39 2,634.95 2,635.06 2,634.95 2,635.00 0.0K
15:40 2,634.86 2,634.88 2,634.54 2,634.54 0.0K
15:41 2,634.46 2,634.46 2,633.87 2,634.28 0.0K
15:42 2,634.29 2,634.29 2,633.48 2,633.56 0.0K
15:43 2,633.56 2,633.66 2,633.41 2,633.41 0.0K
15:44 2,633.48 2,633.74 2,633.26 2,633.26 0.0K
15:45 2,633.24 2,633.34 2,632.82 2,632.82 0.0K
15:46 2,632.79 2,633.01 2,632.59 2,632.87 0.0K
15:47 2,632.77 2,632.77 2,632.34 2,632.50 0.0K
15:48 2,632.39 2,632.85 2,632.39 2,632.81 0.0K
15:49 2,632.64 2,632.64 2,632.17 2,632.32 0.0K
15:50 2,632.04 2,632.10 2,631.57 2,631.90 0.0K
15:51 2,631.83 2,632.60 2,631.70 2,632.60 0.0K
15:52 2,632.94 2,633.02 2,632.25 2,632.33 0.0K
15:53 2,632.41 2,633.50 2,632.36 2,633.50 0.0K
15:54 2,633.61 2,634.53 2,633.61 2,633.91 0.0K
15:55 2,633.47 2,634.05 2,633.35 2,634.05 0.0K
15:56 2,634.23 2,634.51 2,633.50 2,633.58 0.0K
15:57 2,633.59 2,634.20 2,633.47 2,634.20 0.0K
15:58 2,634.25 2,634.43 2,632.77 2,632.78 0.0K
15:59 2,632.81 2,633.17 2,632.07 2,632.07 0.0K
16:00 2,631.92 2,631.92 2,631.86 2,631.87 0.0K
16:01 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:02 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:03 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:04 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:05 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:06 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:07 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:08 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:09 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:10 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:11 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:12 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:13 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:14 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:15 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:16 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:17 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:18 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:19 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
16:20 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
18:58 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar