Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,537.38 2,540.43 2,537.38 2,540.08 0.0K
09:31 2,539.97 2,539.97 2,537.23 2,537.23 0.0K
09:32 2,536.49 2,536.72 2,534.30 2,535.89 0.0K
09:33 2,535.50 2,540.11 2,535.30 2,540.11 0.0K
09:34 2,540.71 2,543.51 2,540.71 2,542.30 0.0K
09:35 2,541.80 2,542.05 2,540.96 2,541.69 0.0K
09:36 2,542.03 2,543.56 2,542.03 2,543.56 0.0K
09:37 2,542.96 2,542.96 2,540.07 2,540.57 0.0K
09:38 2,540.49 2,540.63 2,538.30 2,538.51 0.0K
09:39 2,538.29 2,538.29 2,536.46 2,536.46 0.0K
09:40 2,536.12 2,537.11 2,536.12 2,536.85 0.0K
09:41 2,536.17 2,538.02 2,536.17 2,536.38 0.0K
09:42 2,537.42 2,538.50 2,537.02 2,538.16 0.0K
09:43 2,538.19 2,538.45 2,537.25 2,537.26 0.0K
09:44 2,536.78 2,537.80 2,536.41 2,537.80 0.0K
09:45 2,538.95 2,539.32 2,537.93 2,539.32 0.0K
09:46 2,539.46 2,539.70 2,536.50 2,536.50 0.0K
09:47 2,536.54 2,537.40 2,536.54 2,536.60 0.0K
09:48 2,536.34 2,536.57 2,535.20 2,535.20 0.0K
09:49 2,535.61 2,536.34 2,534.92 2,534.92 0.0K
09:50 2,534.42 2,534.60 2,534.16 2,534.39 0.0K
09:51 2,534.69 2,535.37 2,534.66 2,535.04 0.0K
09:52 2,535.56 2,536.20 2,533.80 2,533.80 0.0K
09:53 2,533.86 2,535.20 2,533.63 2,535.18 0.0K
09:54 2,534.98 2,534.98 2,533.68 2,533.68 0.0K
09:55 2,533.51 2,534.85 2,533.51 2,534.83 0.0K
09:56 2,534.78 2,534.95 2,534.41 2,534.58 0.0K
09:57 2,534.71 2,536.49 2,534.71 2,535.82 0.0K
09:58 2,535.73 2,535.90 2,535.07 2,535.07 0.0K
09:59 2,535.24 2,535.24 2,534.24 2,535.06 0.0K
10:00 2,532.17 2,532.17 2,528.63 2,530.09 0.0K
10:01 2,530.12 2,530.20 2,528.21 2,528.47 0.0K
10:02 2,528.82 2,528.99 2,526.19 2,526.34 0.0K
10:03 2,526.04 2,526.04 2,523.96 2,525.24 0.0K
10:04 2,526.31 2,526.53 2,525.65 2,526.12 0.0K
10:05 2,526.20 2,527.54 2,525.93 2,526.78 0.0K
10:06 2,526.71 2,526.71 2,525.47 2,525.67 0.0K
10:07 2,526.02 2,526.40 2,525.55 2,526.40 0.0K
10:08 2,526.24 2,527.22 2,526.14 2,526.45 0.0K
10:09 2,526.48 2,526.92 2,526.48 2,526.76 0.0K
10:10 2,527.26 2,528.72 2,526.94 2,526.94 0.0K
10:11 2,526.89 2,527.30 2,526.78 2,527.11 0.0K
10:12 2,527.54 2,527.54 2,526.73 2,526.77 0.0K
10:13 2,526.97 2,527.24 2,525.12 2,525.12 0.0K
10:14 2,524.94 2,525.15 2,523.90 2,524.08 0.0K
10:15 2,523.94 2,524.21 2,523.49 2,523.98 0.0K
10:16 2,524.09 2,524.09 2,523.26 2,523.28 0.0K
10:17 2,523.41 2,526.54 2,523.41 2,526.33 0.0K
10:18 2,526.07 2,527.47 2,526.03 2,527.47 0.0K
10:19 2,527.07 2,529.10 2,527.07 2,527.69 0.0K
10:20 2,527.67 2,527.96 2,527.28 2,527.94 0.0K
10:21 2,528.53 2,529.34 2,527.90 2,527.90 0.0K
10:22 2,528.04 2,528.17 2,526.80 2,526.80 0.0K
10:23 2,526.34 2,527.35 2,526.34 2,527.23 0.0K
10:24 2,527.43 2,527.65 2,527.06 2,527.38 0.0K
10:25 2,526.98 2,527.09 2,525.67 2,525.67 0.0K
10:26 2,525.67 2,525.67 2,524.33 2,525.39 0.0K
10:27 2,525.01 2,525.50 2,524.30 2,524.69 0.0K
10:28 2,524.58 2,524.58 2,523.62 2,524.01 0.0K
10:29 2,524.01 2,524.70 2,523.69 2,523.70 0.0K
10:30 2,523.76 2,523.76 2,522.56 2,523.13 0.0K
10:31 2,523.73 2,527.01 2,523.73 2,527.01 0.0K
10:32 2,527.32 2,527.48 2,526.26 2,526.65 0.0K
10:33 2,526.48 2,528.08 2,526.48 2,527.84 0.0K
10:34 2,528.09 2,528.35 2,527.34 2,527.47 0.0K
10:35 2,526.63 2,526.63 2,525.00 2,525.00 0.0K
10:36 2,524.50 2,524.50 2,523.46 2,523.48 0.0K
10:37 2,523.39 2,523.55 2,522.95 2,523.37 0.0K
10:38 2,523.53 2,524.24 2,523.53 2,523.75 0.0K
10:39 2,523.33 2,523.47 2,523.02 2,523.18 0.0K
10:40 2,522.66 2,522.66 2,520.22 2,520.25 0.0K
10:41 2,519.97 2,520.35 2,519.97 2,520.09 0.0K
10:42 2,520.01 2,520.02 2,517.89 2,518.64 0.0K
10:43 2,518.64 2,519.18 2,517.97 2,519.12 0.0K
10:44 2,518.92 2,519.52 2,518.39 2,519.52 0.0K
10:45 2,519.71 2,520.28 2,519.20 2,519.74 0.0K
10:46 2,519.66 2,520.56 2,519.66 2,520.54 0.0K
10:47 2,520.04 2,521.48 2,520.04 2,520.72 0.0K
10:48 2,519.86 2,520.64 2,519.54 2,520.64 0.0K
10:49 2,520.61 2,520.74 2,519.77 2,519.77 0.0K
10:50 2,519.43 2,520.03 2,518.96 2,519.15 0.0K
10:51 2,519.34 2,520.32 2,519.26 2,519.75 0.0K
10:52 2,519.50 2,519.50 2,517.07 2,517.70 0.0K
10:53 2,517.99 2,518.31 2,517.96 2,518.28 0.0K
10:54 2,518.28 2,520.08 2,518.28 2,519.30 0.0K
10:55 2,519.41 2,519.81 2,518.94 2,518.94 0.0K
10:56 2,518.75 2,519.62 2,518.12 2,519.18 0.0K
10:57 2,519.22 2,520.20 2,519.13 2,520.20 0.0K
10:58 2,520.25 2,521.20 2,519.87 2,521.20 0.0K
10:59 2,521.81 2,522.36 2,521.24 2,521.24 0.0K
11:00 2,521.58 2,521.58 2,519.86 2,520.05 0.0K
11:01 2,520.18 2,520.18 2,519.33 2,519.43 0.0K
11:02 2,519.53 2,521.25 2,519.34 2,520.90 0.0K
11:03 2,520.34 2,520.49 2,518.82 2,518.86 0.0K
11:04 2,518.74 2,518.78 2,516.59 2,516.59 0.0K
11:05 2,517.07 2,517.71 2,516.70 2,516.70 0.0K
11:06 2,516.68 2,516.68 2,515.92 2,515.92 0.0K
11:07 2,515.90 2,516.52 2,515.90 2,516.06 0.0K
11:08 2,515.99 2,517.58 2,515.99 2,516.74 0.0K
11:09 2,516.69 2,516.76 2,516.07 2,516.67 0.0K
11:10 2,516.69 2,517.14 2,516.54 2,516.63 0.0K
11:11 2,516.65 2,516.91 2,516.51 2,516.70 0.0K
11:12 2,516.68 2,517.41 2,516.56 2,517.27 0.0K
11:13 2,517.37 2,519.70 2,517.37 2,519.70 0.0K
11:14 2,519.79 2,520.47 2,519.79 2,519.79 0.0K
11:15 2,519.76 2,519.78 2,517.48 2,517.48 0.0K
11:16 2,517.48 2,517.51 2,516.83 2,516.90 0.0K
11:17 2,516.90 2,517.29 2,516.70 2,516.70 0.0K
11:18 2,516.83 2,516.83 2,515.79 2,515.79 0.0K
11:19 2,515.76 2,515.76 2,514.91 2,514.91 0.0K
11:20 2,515.06 2,515.92 2,515.03 2,515.77 0.0K
11:21 2,515.80 2,516.71 2,515.68 2,516.61 0.0K
11:22 2,516.59 2,516.59 2,516.07 2,516.19 0.0K
11:23 2,516.18 2,516.18 2,515.61 2,515.64 0.0K
11:24 2,515.64 2,515.64 2,514.95 2,515.00 0.0K
11:25 2,515.10 2,515.80 2,515.10 2,515.67 0.0K
11:26 2,515.66 2,515.85 2,514.74 2,514.74 0.0K
11:27 2,513.68 2,513.68 2,512.24 2,512.90 0.0K
11:28 2,512.92 2,513.18 2,512.44 2,513.18 0.0K
11:29 2,513.08 2,513.08 2,512.47 2,512.55 0.0K
11:30 2,512.63 2,512.63 2,511.51 2,511.56 0.0K
11:31 2,511.56 2,512.52 2,511.28 2,511.95 0.0K
11:32 2,511.99 2,511.99 2,510.76 2,510.78 0.0K
11:33 2,510.74 2,511.66 2,510.65 2,511.66 0.0K
11:34 2,512.03 2,512.75 2,512.03 2,512.75 0.0K
11:35 2,512.68 2,513.52 2,512.68 2,513.32 0.0K
11:36 2,513.27 2,513.36 2,512.99 2,513.36 0.0K
11:37 2,513.69 2,513.69 2,513.05 2,513.06 0.0K
11:38 2,512.97 2,513.64 2,512.44 2,513.64 0.0K
11:39 2,514.18 2,514.21 2,513.71 2,513.71 0.0K
11:40 2,513.63 2,514.68 2,513.63 2,514.51 0.0K
11:41 2,514.53 2,515.17 2,514.38 2,515.17 0.0K
11:42 2,515.17 2,515.79 2,515.17 2,515.79 0.0K
11:43 2,515.67 2,515.72 2,515.26 2,515.49 0.0K
11:44 2,515.64 2,515.85 2,515.56 2,515.61 0.0K
11:45 2,514.98 2,514.98 2,513.60 2,513.60 0.0K
11:46 2,513.45 2,513.76 2,512.99 2,512.99 0.0K
11:47 2,512.43 2,512.43 2,511.69 2,511.77 0.0K
11:48 2,511.80 2,513.27 2,511.58 2,513.27 0.0K
11:49 2,513.29 2,513.29 2,512.71 2,512.87 0.0K
11:50 2,512.80 2,514.19 2,512.77 2,514.12 0.0K
11:51 2,514.18 2,514.22 2,513.10 2,513.10 0.0K
11:52 2,513.12 2,514.09 2,512.85 2,514.09 0.0K
11:53 2,514.26 2,514.26 2,512.02 2,512.02 0.0K
11:54 2,512.02 2,513.15 2,512.02 2,512.94 0.0K
11:55 2,512.66 2,512.66 2,512.10 2,512.21 0.0K
11:56 2,511.83 2,512.11 2,511.72 2,511.91 0.0K
11:57 2,511.91 2,511.91 2,511.07 2,511.15 0.0K
11:58 2,511.17 2,512.07 2,511.17 2,511.65 0.0K
11:59 2,511.17 2,511.41 2,510.59 2,510.65 0.0K
12:00 2,510.82 2,511.08 2,510.53 2,511.08 0.0K
12:01 2,511.12 2,511.13 2,510.90 2,511.09 0.0K
12:02 2,511.08 2,511.10 2,510.25 2,510.30 0.0K
12:03 2,510.20 2,510.20 2,509.78 2,509.80 0.0K
12:04 2,509.61 2,509.61 2,508.05 2,508.23 0.0K
12:05 2,508.16 2,508.18 2,507.89 2,508.04 0.0K
12:06 2,508.06 2,508.53 2,508.06 2,508.07 0.0K
12:07 2,508.12 2,508.13 2,507.83 2,507.83 0.0K
12:08 2,507.86 2,507.96 2,507.44 2,507.65 0.0K
12:09 2,507.60 2,507.68 2,507.13 2,507.66 0.0K
12:10 2,507.67 2,508.16 2,507.67 2,508.16 0.0K
12:11 2,508.40 2,508.49 2,507.36 2,507.36 0.0K
12:12 2,507.27 2,507.37 2,506.72 2,506.73 0.0K
12:13 2,506.71 2,507.20 2,506.71 2,507.20 0.0K
12:14 2,507.15 2,507.50 2,507.15 2,507.50 0.0K
12:15 2,507.58 2,507.95 2,506.71 2,506.71 0.0K
12:16 2,506.64 2,506.66 2,506.10 2,506.36 0.0K
12:17 2,506.38 2,506.52 2,505.98 2,506.52 0.0K
12:18 2,506.60 2,508.83 2,506.60 2,508.82 0.0K
12:19 2,508.70 2,509.58 2,508.70 2,509.54 0.0K
12:20 2,509.43 2,509.56 2,508.32 2,508.32 0.0K
12:21 2,508.32 2,508.51 2,508.16 2,508.36 0.0K
12:22 2,508.35 2,508.35 2,507.03 2,507.26 0.0K
12:23 2,507.16 2,507.77 2,507.05 2,507.77 0.0K
12:24 2,508.13 2,508.49 2,507.84 2,508.49 0.0K
12:25 2,508.67 2,509.09 2,508.07 2,508.07 0.0K
12:26 2,508.15 2,508.91 2,508.15 2,508.49 0.0K
12:27 2,508.55 2,508.92 2,507.56 2,507.56 0.0K
12:28 2,507.52 2,508.92 2,507.52 2,508.87 0.0K
12:29 2,509.00 2,509.98 2,509.00 2,509.82 0.0K
12:30 2,509.83 2,510.19 2,509.83 2,510.15 0.0K
12:31 2,510.09 2,510.09 2,509.60 2,509.66 0.0K
12:32 2,509.79 2,510.35 2,509.79 2,510.24 0.0K
12:33 2,510.27 2,510.63 2,510.15 2,510.20 0.0K
12:34 2,510.25 2,510.32 2,509.88 2,509.98 0.0K
12:35 2,510.09 2,510.35 2,509.45 2,509.45 0.0K
12:36 2,509.22 2,509.22 2,508.16 2,508.70 0.0K
12:37 2,508.77 2,510.10 2,508.77 2,509.88 0.0K
12:38 2,509.77 2,510.05 2,509.25 2,509.80 0.0K
12:39 2,509.83 2,509.92 2,508.85 2,508.85 0.0K
12:40 2,508.90 2,510.49 2,508.90 2,510.43 0.0K
12:41 2,510.05 2,510.40 2,510.05 2,510.40 0.0K
12:42 2,510.47 2,510.48 2,510.23 2,510.27 0.0K
12:43 2,510.40 2,510.40 2,509.97 2,510.08 0.0K
12:44 2,509.98 2,509.98 2,509.45 2,509.82 0.0K
12:45 2,509.79 2,509.97 2,509.28 2,509.28 0.0K
12:46 2,509.36 2,510.22 2,509.24 2,509.95 0.0K
12:47 2,509.89 2,511.04 2,509.89 2,511.04 0.0K
12:48 2,511.05 2,511.98 2,511.05 2,511.98 0.0K
12:49 2,511.98 2,512.22 2,511.83 2,512.06 0.0K
12:50 2,511.57 2,511.57 2,510.68 2,511.01 0.0K
12:51 2,511.05 2,511.05 2,510.44 2,510.59 0.0K
12:52 2,510.50 2,510.54 2,510.11 2,510.19 0.0K
12:53 2,510.19 2,510.35 2,509.85 2,509.85 0.0K
12:54 2,509.77 2,510.81 2,509.77 2,510.81 0.0K
12:55 2,510.87 2,511.26 2,510.87 2,511.15 0.0K
12:56 2,511.23 2,512.12 2,511.23 2,512.12 0.0K
12:57 2,512.08 2,512.66 2,512.00 2,512.66 0.0K
12:58 2,512.79 2,513.43 2,512.79 2,512.96 0.0K
12:59 2,513.03 2,513.38 2,512.84 2,513.20 0.0K
13:00 2,512.91 2,513.63 2,512.89 2,512.89 0.0K
13:01 2,512.59 2,512.80 2,512.01 2,512.80 0.0K
13:02 2,512.74 2,513.24 2,512.63 2,513.24 0.0K
13:03 2,513.31 2,513.65 2,513.16 2,513.16 0.0K
13:04 2,512.90 2,512.90 2,512.17 2,512.17 0.0K
13:05 2,512.15 2,512.47 2,512.06 2,512.47 0.0K
13:06 2,512.48 2,513.11 2,512.48 2,513.11 0.0K
13:07 2,513.15 2,513.53 2,513.15 2,513.53 0.0K
13:08 2,513.60 2,514.63 2,513.60 2,514.61 0.0K
13:09 2,514.59 2,514.59 2,514.42 2,514.54 0.0K
13:10 2,514.51 2,515.36 2,514.51 2,514.98 0.0K
13:11 2,515.02 2,515.08 2,514.76 2,515.05 0.0K
13:12 2,515.06 2,515.18 2,514.49 2,514.49 0.0K
13:13 2,514.24 2,515.47 2,514.24 2,515.46 0.0K
13:14 2,515.45 2,515.82 2,515.18 2,515.82 0.0K
13:15 2,515.74 2,515.81 2,515.45 2,515.57 0.0K
13:16 2,515.71 2,516.21 2,515.66 2,515.83 0.0K
13:17 2,515.91 2,516.59 2,515.91 2,516.59 0.0K
13:18 2,516.61 2,517.90 2,516.61 2,517.90 0.0K
13:19 2,518.04 2,518.47 2,516.97 2,517.04 0.0K
13:20 2,517.08 2,517.13 2,516.88 2,516.88 0.0K
13:21 2,516.89 2,517.22 2,516.65 2,516.65 0.0K
13:22 2,516.53 2,517.28 2,516.53 2,517.28 0.0K
13:23 2,517.29 2,517.85 2,517.29 2,517.85 0.0K
13:24 2,518.02 2,519.12 2,518.02 2,519.04 0.0K
13:25 2,519.12 2,519.50 2,519.11 2,519.50 0.0K
13:26 2,519.51 2,519.58 2,518.95 2,519.02 0.0K
13:27 2,519.11 2,519.14 2,518.52 2,519.10 0.0K
13:28 2,519.10 2,519.52 2,518.56 2,518.56 0.0K
13:29 2,518.52 2,518.59 2,517.31 2,517.31 0.0K
13:30 2,517.33 2,517.33 2,515.67 2,515.71 0.0K
13:31 2,515.25 2,515.33 2,515.03 2,515.30 0.0K
13:32 2,515.40 2,515.53 2,514.94 2,515.53 0.0K
13:33 2,515.70 2,516.35 2,515.61 2,516.17 0.0K
13:34 2,516.29 2,516.46 2,515.98 2,516.45 0.0K
13:35 2,516.22 2,516.46 2,516.11 2,516.34 0.0K
13:36 2,516.47 2,516.83 2,516.16 2,516.83 0.0K
13:37 2,516.82 2,518.37 2,516.81 2,518.37 0.0K
13:38 2,518.24 2,518.67 2,518.15 2,518.67 0.0K
13:39 2,518.69 2,519.02 2,518.28 2,518.38 0.0K
13:40 2,518.34 2,518.94 2,518.34 2,518.94 0.0K
13:41 2,518.95 2,518.99 2,518.76 2,518.88 0.0K
13:42 2,518.81 2,518.86 2,518.25 2,518.25 0.0K
13:43 2,518.10 2,518.10 2,517.31 2,517.78 0.0K
13:44 2,517.86 2,518.01 2,517.83 2,517.92 0.0K
13:45 2,517.89 2,518.16 2,517.89 2,518.16 0.0K
13:46 2,518.22 2,518.34 2,517.56 2,517.56 0.0K
13:47 2,517.52 2,517.65 2,516.54 2,516.54 0.0K
13:48 2,516.33 2,516.33 2,516.18 2,516.23 0.0K
13:49 2,516.25 2,518.18 2,516.25 2,518.18 0.0K
13:50 2,518.26 2,518.33 2,518.04 2,518.10 0.0K
13:51 2,518.29 2,518.66 2,518.29 2,518.58 0.0K
13:52 2,518.75 2,518.75 2,517.71 2,517.72 0.0K
13:53 2,517.61 2,517.87 2,517.36 2,517.87 0.0K
13:54 2,517.91 2,518.19 2,517.91 2,518.17 0.0K
13:55 2,518.12 2,518.98 2,518.12 2,518.98 0.0K
13:56 2,518.87 2,519.33 2,518.87 2,519.33 0.0K
13:57 2,519.72 2,520.26 2,519.72 2,520.26 0.0K
13:58 2,520.11 2,520.17 2,519.54 2,519.72 0.0K
13:59 2,519.85 2,520.03 2,519.85 2,519.91 0.0K
14:00 2,519.90 2,519.93 2,518.33 2,518.33 0.0K
14:01 2,518.26 2,518.26 2,517.56 2,517.56 0.0K
14:02 2,517.50 2,517.81 2,517.38 2,517.81 0.0K
14:03 2,517.85 2,517.85 2,517.21 2,517.21 0.0K
14:04 2,516.94 2,516.99 2,516.25 2,516.25 0.0K
14:05 2,516.29 2,516.29 2,514.85 2,515.33 0.0K
14:06 2,515.29 2,515.30 2,514.33 2,514.33 0.0K
14:07 2,514.41 2,514.48 2,513.91 2,514.04 0.0K
14:08 2,514.04 2,514.24 2,513.81 2,514.09 0.0K
14:09 2,514.14 2,514.27 2,513.11 2,513.11 0.0K
14:10 2,513.03 2,513.93 2,512.57 2,513.93 0.0K
14:11 2,514.00 2,514.43 2,513.92 2,514.43 0.0K
14:12 2,514.41 2,514.69 2,514.38 2,514.42 0.0K
14:13 2,514.39 2,514.73 2,514.39 2,514.42 0.0K
14:14 2,514.06 2,514.48 2,514.06 2,514.14 0.0K
14:15 2,514.14 2,514.36 2,514.09 2,514.36 0.0K
14:16 2,514.33 2,514.41 2,513.97 2,514.35 0.0K
14:17 2,514.35 2,514.43 2,513.75 2,513.86 0.0K
14:18 2,513.94 2,514.62 2,513.94 2,514.55 0.0K
14:19 2,514.53 2,514.89 2,514.53 2,514.89 0.0K
14:20 2,514.73 2,514.90 2,514.25 2,514.39 0.0K
14:21 2,514.31 2,514.39 2,513.88 2,513.94 0.0K
14:22 2,513.65 2,513.65 2,512.92 2,512.92 0.0K
14:23 2,512.92 2,513.11 2,512.92 2,513.09 0.0K
14:24 2,513.23 2,513.75 2,513.23 2,513.75 0.0K
14:25 2,513.52 2,514.27 2,513.52 2,514.27 0.0K
14:26 2,514.28 2,515.69 2,514.28 2,515.69 0.0K
14:27 2,515.99 2,517.15 2,515.99 2,517.10 0.0K
14:28 2,517.14 2,517.21 2,517.02 2,517.06 0.0K
14:29 2,516.96 2,517.11 2,516.65 2,516.69 0.0K
14:30 2,516.31 2,516.31 2,515.52 2,515.54 0.0K
14:31 2,515.46 2,515.46 2,513.99 2,514.33 0.0K
14:32 2,514.12 2,514.26 2,513.76 2,513.89 0.0K
14:33 2,513.90 2,514.06 2,513.63 2,513.83 0.0K
14:34 2,513.98 2,513.98 2,513.17 2,513.19 0.0K
14:35 2,513.15 2,513.25 2,513.06 2,513.22 0.0K
14:36 2,513.20 2,513.20 2,512.61 2,512.72 0.0K
14:37 2,512.59 2,512.96 2,512.25 2,512.67 0.0K
14:38 2,512.74 2,513.28 2,512.74 2,513.27 0.0K
14:39 2,513.31 2,513.85 2,513.31 2,513.85 0.0K
14:40 2,513.81 2,513.81 2,513.42 2,513.78 0.0K
14:41 2,513.94 2,514.04 2,513.74 2,513.99 0.0K
14:42 2,514.10 2,514.10 2,513.45 2,513.45 0.0K
14:43 2,513.08 2,514.16 2,513.00 2,514.16 0.0K
14:44 2,514.31 2,514.32 2,513.97 2,514.05 0.0K
14:45 2,513.90 2,514.03 2,513.40 2,513.40 0.0K
14:46 2,513.04 2,513.04 2,512.28 2,512.29 0.0K
14:47 2,512.22 2,512.47 2,512.22 2,512.47 0.0K
14:48 2,512.42 2,512.42 2,512.03 2,512.25 0.0K
14:49 2,512.34 2,512.87 2,511.39 2,511.39 0.0K
14:50 2,511.33 2,512.51 2,511.33 2,512.51 0.0K
14:51 2,512.43 2,512.76 2,512.40 2,512.76 0.0K
14:52 2,512.62 2,512.71 2,512.35 2,512.71 0.0K
14:53 2,512.70 2,512.73 2,512.27 2,512.39 0.0K
14:54 2,512.36 2,512.88 2,512.36 2,512.88 0.0K
14:55 2,512.81 2,513.43 2,512.71 2,513.25 0.0K
14:56 2,513.28 2,513.77 2,513.28 2,513.77 0.0K
14:57 2,513.66 2,514.99 2,513.63 2,514.90 0.0K
14:58 2,514.96 2,514.96 2,514.17 2,514.17 0.0K
14:59 2,514.25 2,514.25 2,513.75 2,514.02 0.0K
15:00 2,514.12 2,514.12 2,511.56 2,511.56 0.0K
15:01 2,511.45 2,511.45 2,510.88 2,510.88 0.0K
15:02 2,510.79 2,512.40 2,510.42 2,512.40 0.0K
15:03 2,512.42 2,513.57 2,512.40 2,513.57 0.0K
15:04 2,513.63 2,513.79 2,512.97 2,512.97 0.0K
15:05 2,512.92 2,513.72 2,512.85 2,513.51 0.0K
15:06 2,513.42 2,514.61 2,513.41 2,514.61 0.0K
15:07 2,514.59 2,514.68 2,514.29 2,514.49 0.0K
15:08 2,514.54 2,514.56 2,513.76 2,514.10 0.0K
15:09 2,514.04 2,514.04 2,513.29 2,513.29 0.0K
15:10 2,513.33 2,513.59 2,513.26 2,513.32 0.0K
15:11 2,513.27 2,513.27 2,512.82 2,512.82 0.0K
15:12 2,512.78 2,512.82 2,511.04 2,511.13 0.0K
15:13 2,511.22 2,511.23 2,510.66 2,510.66 0.0K
15:14 2,510.58 2,510.58 2,509.19 2,509.19 0.0K
15:15 2,509.15 2,510.04 2,509.15 2,509.93 0.0K
15:16 2,509.83 2,509.83 2,507.55 2,507.55 0.0K
15:17 2,507.51 2,507.51 2,506.50 2,507.37 0.0K
15:18 2,507.23 2,507.33 2,506.88 2,507.15 0.0K
15:19 2,507.02 2,507.15 2,506.48 2,507.07 0.0K
15:20 2,507.12 2,507.76 2,507.12 2,507.76 0.0K
15:21 2,507.92 2,508.58 2,507.73 2,508.58 0.0K
15:22 2,508.57 2,509.45 2,508.57 2,509.45 0.0K
15:23 2,509.50 2,509.95 2,509.44 2,509.66 0.0K
15:24 2,509.68 2,509.69 2,509.06 2,509.08 0.0K
15:25 2,509.03 2,509.39 2,508.99 2,509.06 0.0K
15:26 2,509.01 2,509.01 2,508.69 2,508.78 0.0K
15:27 2,508.81 2,508.81 2,508.13 2,508.52 0.0K
15:28 2,508.56 2,508.72 2,508.50 2,508.53 0.0K
15:29 2,508.54 2,508.94 2,507.81 2,508.94 0.0K
15:30 2,508.51 2,508.89 2,508.51 2,508.56 0.0K
15:31 2,508.62 2,508.62 2,507.76 2,507.91 0.0K
15:32 2,507.99 2,508.11 2,506.71 2,506.73 0.0K
15:33 2,506.97 2,507.92 2,506.97 2,507.70 0.0K
15:34 2,507.80 2,508.13 2,507.62 2,508.13 0.0K
15:35 2,508.10 2,509.15 2,508.10 2,509.15 0.0K
15:36 2,509.20 2,509.20 2,508.70 2,509.09 0.0K
15:37 2,509.01 2,509.69 2,508.70 2,509.69 0.0K
15:38 2,510.33 2,512.26 2,510.33 2,512.26 0.0K
15:39 2,512.37 2,512.37 2,509.81 2,509.81 0.0K
15:40 2,508.91 2,509.80 2,508.91 2,509.00 0.0K
15:41 2,508.96 2,508.96 2,508.35 2,508.35 0.0K
15:42 2,508.18 2,509.22 2,507.57 2,509.22 0.0K
15:43 2,509.41 2,511.14 2,509.41 2,510.40 0.0K
15:44 2,510.41 2,510.41 2,509.25 2,509.25 0.0K
15:45 2,509.25 2,509.28 2,508.44 2,509.28 0.0K
15:46 2,509.24 2,509.24 2,508.31 2,508.89 0.0K
15:47 2,508.89 2,508.93 2,508.61 2,508.90 0.0K
15:48 2,508.92 2,508.92 2,508.32 2,508.54 0.0K
15:49 2,508.61 2,509.70 2,508.61 2,508.91 0.0K
15:50 2,508.19 2,509.85 2,507.70 2,509.85 0.0K
15:51 2,509.76 2,509.76 2,508.20 2,508.33 0.0K
15:52 2,508.20 2,510.88 2,508.20 2,510.88 0.0K
15:53 2,510.81 2,510.81 2,509.79 2,509.88 0.0K
15:54 2,509.86 2,510.49 2,509.62 2,510.00 0.0K
15:55 2,509.42 2,510.30 2,508.88 2,510.30 0.0K
15:56 2,510.33 2,511.05 2,510.15 2,510.96 0.0K
15:57 2,510.99 2,511.40 2,510.81 2,510.95 0.0K
15:58 2,510.86 2,511.16 2,510.58 2,510.58 0.0K
15:59 2,510.61 2,511.31 2,509.58 2,509.92 0.0K
16:00 2,510.21 2,510.24 2,510.18 2,510.18 0.0K
16:01 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:02 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:03 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:04 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:05 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:06 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:07 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:08 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:09 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:10 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:11 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:12 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:13 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:14 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:15 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:16 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:17 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:18 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:19 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:20 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
18:58 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar