Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,542.39 2,542.39 2,540.60 2,540.60 0.0K
09:31 2,540.39 2,540.39 2,536.52 2,536.52 0.0K
09:32 2,535.15 2,538.10 2,535.15 2,537.65 0.0K
09:33 2,537.23 2,537.79 2,536.89 2,537.79 0.0K
09:34 2,538.62 2,538.62 2,536.14 2,536.14 0.0K
09:35 2,536.17 2,536.85 2,535.62 2,536.70 0.0K
09:36 2,536.58 2,537.64 2,536.13 2,537.64 0.0K
09:37 2,538.32 2,538.83 2,538.32 2,538.63 0.0K
09:38 2,538.86 2,538.91 2,538.49 2,538.65 0.0K
09:39 2,537.99 2,539.80 2,537.91 2,539.31 0.0K
09:40 2,538.40 2,538.56 2,537.15 2,537.84 0.0K
09:41 2,537.73 2,537.73 2,535.28 2,535.28 0.0K
09:42 2,535.16 2,535.39 2,533.87 2,533.87 0.0K
09:43 2,533.77 2,533.90 2,532.13 2,532.13 0.0K
09:44 2,531.91 2,531.91 2,529.85 2,529.97 0.0K
09:45 2,529.61 2,529.98 2,528.99 2,529.63 0.0K
09:46 2,530.05 2,530.31 2,529.14 2,529.14 0.0K
09:47 2,528.79 2,529.94 2,528.57 2,529.73 0.0K
09:48 2,529.63 2,529.85 2,529.42 2,529.61 0.0K
09:49 2,529.54 2,530.68 2,529.28 2,530.10 0.0K
09:50 2,529.97 2,530.79 2,529.89 2,530.79 0.0K
09:51 2,531.13 2,532.36 2,530.80 2,532.36 0.0K
09:52 2,531.83 2,531.83 2,529.89 2,529.89 0.0K
09:53 2,529.95 2,529.99 2,529.23 2,529.23 0.0K
09:54 2,529.18 2,529.18 2,527.64 2,528.36 0.0K
09:55 2,528.36 2,528.36 2,526.77 2,526.77 0.0K
09:56 2,526.76 2,528.26 2,526.62 2,527.71 0.0K
09:57 2,527.63 2,527.63 2,526.48 2,526.48 0.0K
09:58 2,526.34 2,526.68 2,526.20 2,526.50 0.0K
09:59 2,526.55 2,526.55 2,525.64 2,525.64 0.0K
10:00 2,525.11 2,525.41 2,524.63 2,525.41 0.0K
10:01 2,525.15 2,526.60 2,524.78 2,526.28 0.0K
10:02 2,526.41 2,528.72 2,526.41 2,528.69 0.0K
10:03 2,528.99 2,528.99 2,528.31 2,528.81 0.0K
10:04 2,528.77 2,530.79 2,528.77 2,530.66 0.0K
10:05 2,530.83 2,531.26 2,530.13 2,530.17 0.0K
10:06 2,530.36 2,532.38 2,530.27 2,532.38 0.0K
10:07 2,532.82 2,533.12 2,532.29 2,532.91 0.0K
10:08 2,532.94 2,533.71 2,532.94 2,533.63 0.0K
10:09 2,533.56 2,534.33 2,532.92 2,533.99 0.0K
10:10 2,534.62 2,535.20 2,532.13 2,532.13 0.0K
10:11 2,531.95 2,532.87 2,531.95 2,532.81 0.0K
10:12 2,533.42 2,534.32 2,533.42 2,534.17 0.0K
10:13 2,534.54 2,534.72 2,533.35 2,533.35 0.0K
10:14 2,533.40 2,533.56 2,532.52 2,533.56 0.0K
10:15 2,533.69 2,533.79 2,531.88 2,531.89 0.0K
10:16 2,531.84 2,532.36 2,531.84 2,532.36 0.0K
10:17 2,532.39 2,532.39 2,530.97 2,530.97 0.0K
10:18 2,531.32 2,531.80 2,531.16 2,531.16 0.0K
10:19 2,531.16 2,531.16 2,529.61 2,529.61 0.0K
10:20 2,529.44 2,529.69 2,527.99 2,527.99 0.0K
10:21 2,528.16 2,530.18 2,528.16 2,530.18 0.0K
10:22 2,530.13 2,530.16 2,529.50 2,529.54 0.0K
10:23 2,529.50 2,530.05 2,529.29 2,529.75 0.0K
10:24 2,529.76 2,530.03 2,528.79 2,528.79 0.0K
10:25 2,528.74 2,529.09 2,528.58 2,528.58 0.0K
10:26 2,528.68 2,528.82 2,527.67 2,527.67 0.0K
10:27 2,527.61 2,527.61 2,527.00 2,527.06 0.0K
10:28 2,527.11 2,527.94 2,526.96 2,527.45 0.0K
10:29 2,527.25 2,527.34 2,526.15 2,526.24 0.0K
10:30 2,526.20 2,526.20 2,524.69 2,525.41 0.0K
10:31 2,525.63 2,527.35 2,525.54 2,527.04 0.0K
10:32 2,527.54 2,529.12 2,527.29 2,528.37 0.0K
10:33 2,528.43 2,528.92 2,528.33 2,528.64 0.0K
10:34 2,528.70 2,528.73 2,528.14 2,528.31 0.0K
10:35 2,528.50 2,529.98 2,528.12 2,529.81 0.0K
10:36 2,529.90 2,530.03 2,529.15 2,530.03 0.0K
10:37 2,529.94 2,530.27 2,529.70 2,530.01 0.0K
10:38 2,529.67 2,530.17 2,529.67 2,529.82 0.0K
10:39 2,529.82 2,530.17 2,529.81 2,529.93 0.0K
10:40 2,529.95 2,530.42 2,529.57 2,529.57 0.0K
10:41 2,529.07 2,529.07 2,528.12 2,528.98 0.0K
10:42 2,529.08 2,530.18 2,529.08 2,529.82 0.0K
10:43 2,530.05 2,530.76 2,530.05 2,530.30 0.0K
10:44 2,530.23 2,530.23 2,529.67 2,529.88 0.0K
10:45 2,529.70 2,530.26 2,529.70 2,530.12 0.0K
10:46 2,530.22 2,530.30 2,529.72 2,530.30 0.0K
10:47 2,530.17 2,530.22 2,529.73 2,530.13 0.0K
10:48 2,530.16 2,531.49 2,530.16 2,531.49 0.0K
10:49 2,531.62 2,532.75 2,531.62 2,532.69 0.0K
10:50 2,532.63 2,534.61 2,532.63 2,534.61 0.0K
10:51 2,534.70 2,535.38 2,534.70 2,535.38 0.0K
10:52 2,535.61 2,536.37 2,535.61 2,536.25 0.0K
10:53 2,536.25 2,536.71 2,536.25 2,536.43 0.0K
10:54 2,536.50 2,536.90 2,536.40 2,536.90 0.0K
10:55 2,536.98 2,537.53 2,536.98 2,537.48 0.0K
10:56 2,537.51 2,537.51 2,536.71 2,536.90 0.0K
10:57 2,536.93 2,537.22 2,536.93 2,537.22 0.0K
10:58 2,537.23 2,537.73 2,537.23 2,537.46 0.0K
10:59 2,537.36 2,538.30 2,537.36 2,538.14 0.0K
11:00 2,538.30 2,538.39 2,538.05 2,538.13 0.0K
11:01 2,537.80 2,538.47 2,537.80 2,538.33 0.0K
11:02 2,538.40 2,538.40 2,538.04 2,538.16 0.0K
11:03 2,537.98 2,538.37 2,537.98 2,538.35 0.0K
11:04 2,537.98 2,538.73 2,537.81 2,538.73 0.0K
11:05 2,538.77 2,538.89 2,538.39 2,538.89 0.0K
11:06 2,538.85 2,538.85 2,537.90 2,537.90 0.0K
11:07 2,537.69 2,537.88 2,537.17 2,537.76 0.0K
11:08 2,538.21 2,540.03 2,538.21 2,540.03 0.0K
11:09 2,540.25 2,540.62 2,540.25 2,540.31 0.0K
11:10 2,540.21 2,540.55 2,540.01 2,540.06 0.0K
11:11 2,540.05 2,540.05 2,539.37 2,539.37 0.0K
11:12 2,539.22 2,539.36 2,539.01 2,539.30 0.0K
11:13 2,539.33 2,539.61 2,539.33 2,539.45 0.0K
11:14 2,539.36 2,539.69 2,539.14 2,539.17 0.0K
11:15 2,539.22 2,539.44 2,537.76 2,538.09 0.0K
11:16 2,538.28 2,538.56 2,538.11 2,538.15 0.0K
11:17 2,538.16 2,538.34 2,537.74 2,537.79 0.0K
11:18 2,537.80 2,538.47 2,537.80 2,538.47 0.0K
11:19 2,538.79 2,539.63 2,538.79 2,539.63 0.0K
11:20 2,539.80 2,540.10 2,539.80 2,540.04 0.0K
11:21 2,540.07 2,540.93 2,540.07 2,540.93 0.0K
11:22 2,540.87 2,540.88 2,540.48 2,540.60 0.0K
11:23 2,540.67 2,540.70 2,540.06 2,540.06 0.0K
11:24 2,539.92 2,539.99 2,539.53 2,539.58 0.0K
11:25 2,539.66 2,539.88 2,539.47 2,539.66 0.0K
11:26 2,539.27 2,539.27 2,538.79 2,538.87 0.0K
11:27 2,538.73 2,539.11 2,538.36 2,538.36 0.0K
11:28 2,538.39 2,539.17 2,538.39 2,539.17 0.0K
11:29 2,539.20 2,539.93 2,539.20 2,539.76 0.0K
11:30 2,540.03 2,540.84 2,540.03 2,540.84 0.0K
11:31 2,540.96 2,540.96 2,540.32 2,540.32 0.0K
11:32 2,540.22 2,540.99 2,540.22 2,540.72 0.0K
11:33 2,540.71 2,540.81 2,540.50 2,540.74 0.0K
11:34 2,540.74 2,540.99 2,540.47 2,540.93 0.0K
11:35 2,541.13 2,541.87 2,541.13 2,541.87 0.0K
11:36 2,541.80 2,542.28 2,541.59 2,542.28 0.0K
11:37 2,542.47 2,543.70 2,542.47 2,543.70 0.0K
11:38 2,543.70 2,545.25 2,543.70 2,545.25 0.0K
11:39 2,545.34 2,546.27 2,545.34 2,546.27 0.0K
11:40 2,546.43 2,546.66 2,545.98 2,546.13 0.0K
11:41 2,546.54 2,546.77 2,546.54 2,546.75 0.0K
11:42 2,546.79 2,546.94 2,546.39 2,546.39 0.0K
11:43 2,546.35 2,546.35 2,544.73 2,544.73 0.0K
11:44 2,544.45 2,545.66 2,544.45 2,545.66 0.0K
11:45 2,545.63 2,545.63 2,544.99 2,545.08 0.0K
11:46 2,545.08 2,545.08 2,544.68 2,544.76 0.0K
11:47 2,544.66 2,544.68 2,543.80 2,543.90 0.0K
11:48 2,543.98 2,545.09 2,543.98 2,545.09 0.0K
11:49 2,545.20 2,545.20 2,545.01 2,545.02 0.0K
11:50 2,545.07 2,545.32 2,545.07 2,545.07 0.0K
11:51 2,544.95 2,544.95 2,544.68 2,544.82 0.0K
11:52 2,544.82 2,544.93 2,544.46 2,544.46 0.0K
11:53 2,544.41 2,544.41 2,543.90 2,544.11 0.0K
11:54 2,544.16 2,544.18 2,543.63 2,543.70 0.0K
11:55 2,543.73 2,543.91 2,543.57 2,543.57 0.0K
11:56 2,543.56 2,543.86 2,543.34 2,543.86 0.0K
11:57 2,543.63 2,543.85 2,543.56 2,543.79 0.0K
11:58 2,543.78 2,544.28 2,543.78 2,544.28 0.0K
11:59 2,544.28 2,544.33 2,544.00 2,544.09 0.0K
12:00 2,544.18 2,544.45 2,544.15 2,544.45 0.0K
12:01 2,544.44 2,544.89 2,544.26 2,544.26 0.0K
12:02 2,543.83 2,543.83 2,542.19 2,542.19 0.0K
12:03 2,542.05 2,542.05 2,541.43 2,541.43 0.0K
12:04 2,541.03 2,541.07 2,540.69 2,540.85 0.0K
12:05 2,540.59 2,540.59 2,540.35 2,540.51 0.0K
12:06 2,540.28 2,540.30 2,539.68 2,539.80 0.0K
12:07 2,539.87 2,539.89 2,539.25 2,539.41 0.0K
12:08 2,539.32 2,539.32 2,538.82 2,538.82 0.0K
12:09 2,538.71 2,538.71 2,537.71 2,537.94 0.0K
12:10 2,537.94 2,537.97 2,537.56 2,537.56 0.0K
12:11 2,537.27 2,537.31 2,537.05 2,537.29 0.0K
12:12 2,537.60 2,537.66 2,537.13 2,537.14 0.0K
12:13 2,537.08 2,537.14 2,536.91 2,537.14 0.0K
12:14 2,537.23 2,537.23 2,536.19 2,536.32 0.0K
12:15 2,536.47 2,537.12 2,536.47 2,536.87 0.0K
12:16 2,536.76 2,537.14 2,536.70 2,537.14 0.0K
12:17 2,537.15 2,537.54 2,537.15 2,537.46 0.0K
12:18 2,537.52 2,537.66 2,537.46 2,537.62 0.0K
12:19 2,537.46 2,538.52 2,537.40 2,538.46 0.0K
12:20 2,538.45 2,538.46 2,537.95 2,537.95 0.0K
12:21 2,537.94 2,538.28 2,537.85 2,538.28 0.0K
12:22 2,538.34 2,538.62 2,537.63 2,537.88 0.0K
12:23 2,537.70 2,537.70 2,536.65 2,536.65 0.0K
12:24 2,536.85 2,538.04 2,536.85 2,537.82 0.0K
12:25 2,537.85 2,538.22 2,537.85 2,537.99 0.0K
12:26 2,538.04 2,538.96 2,538.04 2,538.79 0.0K
12:27 2,538.76 2,538.76 2,537.93 2,538.20 0.0K
12:28 2,538.36 2,538.36 2,537.62 2,537.62 0.0K
12:29 2,537.17 2,537.17 2,535.86 2,536.05 0.0K
12:30 2,536.02 2,536.31 2,535.99 2,536.05 0.0K
12:31 2,536.07 2,536.08 2,535.05 2,535.66 0.0K
12:32 2,535.70 2,536.35 2,535.65 2,536.30 0.0K
12:33 2,536.06 2,536.09 2,535.66 2,535.76 0.0K
12:34 2,535.73 2,535.73 2,535.39 2,535.39 0.0K
12:35 2,535.31 2,535.31 2,534.95 2,535.05 0.0K
12:36 2,534.89 2,534.89 2,533.55 2,533.58 0.0K
12:37 2,533.66 2,533.66 2,533.20 2,533.65 0.0K
12:38 2,533.74 2,534.04 2,533.55 2,533.55 0.0K
12:39 2,533.54 2,533.66 2,533.48 2,533.50 0.0K
12:40 2,533.46 2,534.37 2,533.26 2,534.37 0.0K
12:41 2,534.51 2,535.26 2,534.46 2,535.26 0.0K
12:42 2,535.22 2,535.62 2,535.22 2,535.40 0.0K
12:43 2,535.26 2,535.27 2,534.88 2,535.27 0.0K
12:44 2,535.26 2,536.04 2,535.26 2,536.04 0.0K
12:45 2,536.05 2,536.12 2,535.90 2,536.06 0.0K
12:46 2,536.02 2,536.02 2,535.33 2,535.33 0.0K
12:47 2,535.46 2,535.82 2,535.46 2,535.49 0.0K
12:48 2,535.34 2,535.37 2,535.19 2,535.22 0.0K
12:49 2,535.14 2,535.21 2,534.64 2,534.78 0.0K
12:50 2,534.64 2,535.27 2,534.64 2,535.12 0.0K
12:51 2,535.04 2,535.04 2,534.15 2,534.24 0.0K
12:52 2,534.22 2,535.54 2,534.22 2,535.54 0.0K
12:53 2,535.55 2,535.55 2,535.12 2,535.12 0.0K
12:54 2,535.08 2,535.36 2,534.92 2,535.34 0.0K
12:55 2,535.56 2,536.14 2,535.56 2,536.14 0.0K
12:56 2,536.15 2,537.11 2,536.15 2,537.11 0.0K
12:57 2,537.16 2,537.33 2,537.12 2,537.27 0.0K
12:58 2,537.29 2,537.79 2,537.29 2,537.79 0.0K
12:59 2,537.87 2,537.87 2,537.50 2,537.50 0.0K
13:00 2,537.32 2,537.60 2,537.21 2,537.60 0.0K
13:01 2,537.61 2,538.68 2,537.61 2,538.60 0.0K
13:02 2,538.58 2,542.65 2,538.58 2,542.54 0.0K
13:03 2,542.55 2,542.58 2,541.53 2,541.53 0.0K
13:04 2,541.65 2,542.39 2,541.65 2,542.38 0.0K
13:05 2,542.50 2,542.98 2,542.16 2,542.20 0.0K
13:06 2,542.49 2,543.41 2,542.45 2,543.41 0.0K
13:07 2,543.58 2,543.64 2,543.05 2,543.17 0.0K
13:08 2,543.15 2,543.15 2,542.74 2,542.88 0.0K
13:09 2,542.77 2,542.77 2,542.38 2,542.38 0.0K
13:10 2,542.07 2,542.07 2,541.65 2,541.87 0.0K
13:11 2,541.89 2,541.89 2,541.04 2,541.08 0.0K
13:12 2,541.09 2,541.15 2,540.67 2,541.15 0.0K
13:13 2,541.02 2,541.02 2,539.95 2,540.07 0.0K
13:14 2,540.02 2,540.15 2,539.37 2,539.74 0.0K
13:15 2,539.71 2,539.83 2,539.67 2,539.83 0.0K
13:16 2,539.75 2,540.22 2,539.71 2,540.21 0.0K
13:17 2,540.30 2,540.53 2,540.12 2,540.19 0.0K
13:18 2,540.18 2,540.58 2,540.13 2,540.54 0.0K
13:19 2,540.50 2,540.50 2,539.76 2,539.76 0.0K
13:20 2,539.88 2,539.88 2,539.63 2,539.80 0.0K
13:21 2,539.71 2,539.71 2,538.66 2,538.69 0.0K
13:22 2,538.54 2,538.54 2,538.21 2,538.30 0.0K
13:23 2,538.28 2,538.42 2,538.05 2,538.17 0.0K
13:24 2,538.34 2,539.23 2,538.34 2,539.23 0.0K
13:25 2,539.31 2,539.86 2,539.29 2,539.86 0.0K
13:26 2,539.94 2,540.36 2,539.78 2,540.36 0.0K
13:27 2,540.30 2,540.72 2,540.22 2,540.62 0.0K
13:28 2,540.92 2,542.30 2,540.92 2,542.28 0.0K
13:29 2,542.21 2,542.21 2,541.30 2,541.33 0.0K
13:30 2,541.33 2,541.43 2,540.54 2,541.43 0.0K
13:31 2,541.51 2,541.91 2,541.51 2,541.71 0.0K
13:32 2,541.78 2,541.87 2,541.61 2,541.64 0.0K
13:33 2,541.70 2,541.70 2,541.30 2,541.37 0.0K
13:34 2,541.21 2,541.40 2,540.41 2,540.41 0.0K
13:35 2,540.54 2,541.69 2,540.54 2,541.69 0.0K
13:36 2,541.76 2,542.82 2,541.76 2,542.80 0.0K
13:37 2,542.73 2,542.90 2,542.58 2,542.65 0.0K
13:38 2,542.60 2,543.11 2,542.49 2,543.11 0.0K
13:39 2,543.03 2,543.51 2,543.03 2,543.43 0.0K
13:40 2,543.57 2,543.57 2,543.31 2,543.44 0.0K
13:41 2,543.42 2,543.42 2,542.92 2,543.22 0.0K
13:42 2,543.34 2,543.49 2,542.87 2,542.87 0.0K
13:43 2,542.76 2,542.86 2,542.67 2,542.80 0.0K
13:44 2,543.11 2,543.41 2,543.11 2,543.41 0.0K
13:45 2,543.29 2,543.29 2,542.84 2,542.91 0.0K
13:46 2,542.98 2,542.98 2,542.18 2,542.36 0.0K
13:47 2,542.37 2,542.37 2,541.56 2,541.56 0.0K
13:48 2,541.52 2,541.52 2,540.96 2,541.09 0.0K
13:49 2,541.21 2,541.21 2,539.82 2,539.82 0.0K
13:50 2,539.77 2,539.83 2,539.22 2,539.30 0.0K
13:51 2,539.34 2,539.42 2,539.00 2,539.00 0.0K
13:52 2,538.89 2,538.89 2,538.32 2,538.32 0.0K
13:53 2,537.79 2,537.79 2,536.21 2,536.21 0.0K
13:54 2,536.37 2,536.37 2,535.30 2,535.43 0.0K
13:55 2,535.84 2,536.92 2,535.69 2,536.71 0.0K
13:56 2,536.59 2,536.59 2,535.88 2,536.22 0.0K
13:57 2,536.26 2,537.41 2,536.26 2,537.41 0.0K
13:58 2,537.42 2,537.42 2,536.79 2,537.02 0.0K
13:59 2,537.03 2,537.68 2,537.03 2,537.61 0.0K
14:00 2,537.65 2,537.65 2,537.17 2,537.59 0.0K
14:01 2,537.55 2,537.55 2,537.00 2,537.32 0.0K
14:02 2,537.37 2,537.37 2,536.51 2,536.72 0.0K
14:03 2,536.69 2,537.31 2,536.53 2,537.31 0.0K
14:04 2,537.33 2,538.19 2,537.33 2,538.19 0.0K
14:05 2,538.19 2,539.03 2,538.16 2,539.03 0.0K
14:06 2,539.23 2,540.04 2,539.23 2,540.03 0.0K
14:07 2,540.10 2,541.79 2,540.10 2,541.79 0.0K
14:08 2,541.81 2,543.73 2,541.81 2,543.52 0.0K
14:09 2,543.38 2,543.77 2,542.98 2,543.73 0.0K
14:10 2,543.79 2,543.80 2,543.42 2,543.42 0.0K
14:11 2,543.40 2,543.61 2,543.24 2,543.36 0.0K
14:12 2,543.31 2,543.31 2,542.25 2,542.25 0.0K
14:13 2,542.26 2,542.74 2,542.26 2,542.63 0.0K
14:14 2,542.54 2,542.54 2,540.53 2,540.59 0.0K
14:15 2,540.58 2,541.18 2,540.43 2,541.17 0.0K
14:16 2,541.40 2,542.13 2,541.29 2,541.62 0.0K
14:17 2,541.82 2,542.35 2,541.82 2,542.35 0.0K
14:18 2,542.44 2,543.53 2,542.43 2,543.53 0.0K
14:19 2,543.81 2,544.25 2,543.71 2,544.25 0.0K
14:20 2,544.37 2,544.86 2,544.31 2,544.86 0.0K
14:21 2,544.76 2,545.27 2,544.70 2,545.27 0.0K
14:22 2,545.29 2,545.43 2,545.24 2,545.32 0.0K
14:23 2,545.28 2,546.84 2,545.28 2,546.84 0.0K
14:24 2,546.66 2,547.71 2,546.66 2,547.30 0.0K
14:25 2,547.23 2,547.23 2,546.06 2,546.06 0.0K
14:26 2,546.08 2,546.81 2,546.08 2,546.79 0.0K
14:27 2,546.83 2,547.65 2,546.75 2,547.65 0.0K
14:28 2,547.65 2,548.17 2,547.65 2,548.10 0.0K
14:29 2,548.08 2,548.08 2,547.74 2,547.74 0.0K
14:30 2,547.56 2,547.56 2,546.04 2,546.36 0.0K
14:31 2,546.37 2,546.37 2,545.36 2,545.39 0.0K
14:32 2,545.44 2,545.44 2,544.41 2,544.41 0.0K
14:33 2,544.34 2,544.47 2,543.98 2,544.47 0.0K
14:34 2,544.85 2,544.88 2,544.47 2,544.55 0.0K
14:35 2,544.40 2,544.90 2,544.40 2,544.90 0.0K
14:36 2,545.06 2,545.15 2,544.02 2,544.02 0.0K
14:37 2,543.98 2,545.32 2,543.98 2,545.24 0.0K
14:38 2,545.23 2,545.23 2,544.74 2,544.74 0.0K
14:39 2,544.71 2,544.84 2,544.22 2,544.22 0.0K
14:40 2,544.18 2,544.29 2,543.79 2,544.26 0.0K
14:41 2,543.95 2,543.95 2,543.01 2,543.65 0.0K
14:42 2,543.86 2,544.30 2,543.48 2,543.48 0.0K
14:43 2,543.40 2,544.00 2,543.35 2,543.91 0.0K
14:44 2,543.93 2,543.93 2,543.14 2,543.15 0.0K
14:45 2,543.15 2,543.60 2,543.11 2,543.60 0.0K
14:46 2,543.59 2,543.78 2,543.08 2,543.63 0.0K
14:47 2,543.75 2,544.04 2,543.48 2,543.48 0.0K
14:48 2,543.40 2,543.40 2,543.11 2,543.32 0.0K
14:49 2,543.30 2,543.82 2,543.30 2,543.77 0.0K
14:50 2,543.74 2,544.21 2,543.74 2,543.88 0.0K
14:51 2,543.92 2,544.10 2,543.82 2,543.84 0.0K
14:52 2,543.80 2,543.90 2,543.15 2,543.49 0.0K
14:53 2,543.52 2,543.71 2,543.27 2,543.27 0.0K
14:54 2,543.35 2,543.42 2,542.72 2,542.72 0.0K
14:55 2,542.89 2,543.35 2,542.71 2,543.31 0.0K
14:56 2,543.37 2,543.94 2,543.32 2,543.94 0.0K
14:57 2,544.06 2,544.21 2,543.85 2,544.21 0.0K
14:58 2,544.21 2,544.28 2,543.53 2,543.53 0.0K
14:59 2,543.60 2,543.60 2,543.06 2,543.22 0.0K
15:00 2,543.46 2,545.18 2,543.46 2,545.15 0.0K
15:01 2,545.15 2,545.39 2,544.60 2,544.60 0.0K
15:02 2,544.38 2,544.49 2,543.57 2,543.57 0.0K
15:03 2,543.50 2,544.48 2,543.39 2,544.48 0.0K
15:04 2,544.56 2,545.42 2,544.56 2,545.36 0.0K
15:05 2,545.44 2,545.85 2,545.44 2,545.85 0.0K
15:06 2,545.70 2,545.75 2,545.07 2,545.07 0.0K
15:07 2,544.99 2,544.99 2,544.54 2,544.62 0.0K
15:08 2,544.60 2,544.78 2,544.20 2,544.20 0.0K
15:09 2,544.22 2,544.65 2,543.93 2,544.65 0.0K
15:10 2,544.79 2,546.03 2,544.79 2,545.92 0.0K
15:11 2,545.80 2,546.14 2,545.80 2,546.04 0.0K
15:12 2,546.11 2,546.11 2,545.74 2,545.90 0.0K
15:13 2,545.96 2,546.67 2,545.96 2,546.33 0.0K
15:14 2,546.36 2,546.54 2,545.38 2,545.38 0.0K
15:15 2,545.24 2,546.80 2,545.16 2,546.67 0.0K
15:16 2,546.59 2,547.06 2,546.27 2,546.27 0.0K
15:17 2,546.22 2,546.57 2,546.15 2,546.51 0.0K
15:18 2,546.27 2,546.90 2,546.13 2,546.90 0.0K
15:19 2,546.93 2,547.12 2,546.93 2,547.00 0.0K
15:20 2,547.02 2,547.36 2,547.01 2,547.28 0.0K
15:21 2,547.33 2,547.82 2,547.31 2,547.76 0.0K
15:22 2,547.77 2,547.91 2,547.60 2,547.88 0.0K
15:23 2,547.78 2,548.52 2,547.78 2,548.32 0.0K
15:24 2,548.39 2,548.54 2,548.39 2,548.54 0.0K
15:25 2,548.47 2,548.57 2,547.75 2,547.75 0.0K
15:26 2,547.77 2,548.09 2,547.66 2,548.09 0.0K
15:27 2,548.11 2,549.02 2,548.11 2,549.02 0.0K
15:28 2,549.10 2,549.38 2,549.10 2,549.30 0.0K
15:29 2,549.31 2,550.19 2,549.24 2,549.79 0.0K
15:30 2,549.74 2,549.93 2,549.62 2,549.93 0.0K
15:31 2,549.88 2,550.23 2,549.75 2,549.97 0.0K
15:32 2,549.97 2,550.01 2,549.70 2,549.74 0.0K
15:33 2,549.44 2,549.44 2,548.49 2,548.49 0.0K
15:34 2,548.23 2,548.23 2,547.48 2,547.48 0.0K
15:35 2,547.39 2,547.52 2,546.96 2,547.52 0.0K
15:36 2,547.69 2,547.69 2,547.39 2,547.53 0.0K
15:37 2,547.44 2,548.05 2,547.44 2,547.86 0.0K
15:38 2,547.87 2,548.08 2,547.57 2,547.57 0.0K
15:39 2,547.52 2,547.75 2,547.42 2,547.42 0.0K
15:40 2,547.27 2,547.84 2,547.10 2,547.83 0.0K
15:41 2,548.05 2,548.21 2,547.49 2,547.71 0.0K
15:42 2,547.67 2,548.84 2,547.67 2,548.80 0.0K
15:43 2,548.79 2,549.27 2,548.59 2,549.27 0.0K
15:44 2,549.29 2,549.75 2,549.23 2,549.60 0.0K
15:45 2,549.20 2,549.59 2,549.12 2,549.59 0.0K
15:46 2,549.67 2,549.89 2,549.62 2,549.77 0.0K
15:47 2,549.83 2,550.05 2,549.20 2,550.05 0.0K
15:48 2,550.05 2,550.22 2,549.99 2,550.21 0.0K
15:49 2,550.27 2,550.84 2,550.23 2,550.84 0.0K
15:50 2,551.60 2,553.98 2,551.60 2,553.98 0.0K
15:51 2,553.79 2,554.25 2,553.10 2,554.25 0.0K
15:52 2,554.32 2,554.92 2,554.28 2,554.92 0.0K
15:53 2,554.41 2,555.03 2,553.76 2,554.87 0.0K
15:54 2,554.98 2,554.98 2,554.05 2,554.05 0.0K
15:55 2,554.00 2,554.59 2,553.76 2,554.29 0.0K
15:56 2,554.48 2,554.93 2,554.29 2,554.59 0.0K
15:57 2,554.56 2,554.74 2,554.38 2,554.74 0.0K
15:58 2,554.66 2,554.66 2,554.29 2,554.56 0.0K
15:59 2,554.49 2,555.52 2,554.24 2,554.86 0.0K
16:00 2,554.71 2,555.04 2,554.71 2,555.02 0.0K
16:01 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
16:02 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
16:03 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
16:04 2,555.02 2,555.03 2,555.02 2,555.03 0.0K
16:05 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:06 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:07 2,555.04 2,555.04 2,555.03 2,555.03 0.0K
16:08 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:09 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:10 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:11 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:12 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:13 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:14 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:15 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:16 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:17 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:18 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:19 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
16:20 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar