Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,844.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,565.12 2,566.66 2,565.12 2,566.66 0.0K
09:31 2,567.20 2,569.65 2,567.20 2,569.59 0.0K
09:32 2,569.32 2,571.91 2,569.32 2,571.91 0.0K
09:33 2,571.74 2,574.35 2,571.74 2,574.33 0.0K
09:34 2,574.19 2,574.91 2,574.11 2,574.60 0.0K
09:35 2,575.50 2,576.16 2,573.39 2,573.97 0.0K
09:36 2,574.45 2,576.74 2,574.45 2,576.74 0.0K
09:37 2,576.49 2,576.74 2,574.57 2,575.34 0.0K
09:38 2,575.31 2,576.11 2,575.21 2,575.76 0.0K
09:39 2,575.62 2,576.46 2,575.40 2,575.65 0.0K
09:40 2,575.39 2,575.60 2,574.83 2,574.83 0.0K
09:41 2,574.44 2,575.09 2,573.77 2,573.77 0.0K
09:42 2,573.70 2,574.20 2,573.38 2,574.07 0.0K
09:43 2,573.97 2,574.08 2,572.27 2,572.27 0.0K
09:44 2,572.27 2,572.31 2,571.21 2,571.23 0.0K
09:45 2,570.96 2,571.68 2,570.74 2,571.50 0.0K
09:46 2,571.63 2,573.40 2,571.63 2,573.04 0.0K
09:47 2,572.60 2,572.60 2,571.71 2,572.36 0.0K
09:48 2,572.08 2,572.08 2,571.01 2,571.90 0.0K
09:49 2,571.88 2,571.97 2,570.81 2,570.81 0.0K
09:50 2,571.02 2,571.97 2,571.02 2,571.97 0.0K
09:51 2,571.95 2,571.95 2,570.97 2,571.05 0.0K
09:52 2,571.33 2,571.33 2,570.56 2,570.56 0.0K
09:53 2,570.53 2,571.22 2,570.20 2,571.15 0.0K
09:54 2,571.06 2,571.06 2,570.60 2,570.84 0.0K
09:55 2,570.97 2,573.09 2,570.83 2,572.87 0.0K
09:56 2,572.35 2,572.91 2,571.89 2,572.91 0.0K
09:57 2,573.20 2,573.54 2,572.77 2,573.01 0.0K
09:58 2,572.97 2,574.16 2,572.62 2,574.08 0.0K
09:59 2,574.01 2,574.06 2,573.31 2,573.46 0.0K
10:00 2,571.65 2,571.81 2,569.11 2,569.11 0.0K
10:01 2,569.48 2,569.48 2,563.30 2,563.30 0.0K
10:02 2,562.56 2,562.56 2,561.19 2,561.52 0.0K
10:03 2,561.59 2,562.76 2,560.82 2,562.76 0.0K
10:04 2,563.66 2,563.66 2,560.92 2,560.94 0.0K
10:05 2,560.75 2,561.18 2,560.23 2,560.96 0.0K
10:06 2,560.45 2,560.45 2,559.29 2,560.39 0.0K
10:07 2,560.36 2,560.36 2,558.94 2,558.94 0.0K
10:08 2,558.94 2,558.94 2,556.63 2,557.14 0.0K
10:09 2,557.26 2,559.40 2,557.25 2,559.05 0.0K
10:10 2,559.21 2,559.32 2,558.66 2,558.84 0.0K
10:11 2,559.00 2,559.75 2,558.57 2,558.79 0.0K
10:12 2,558.10 2,559.15 2,557.78 2,558.95 0.0K
10:13 2,559.09 2,559.14 2,557.78 2,557.78 0.0K
10:14 2,557.87 2,557.99 2,557.20 2,557.39 0.0K
10:15 2,557.43 2,557.79 2,555.31 2,555.31 0.0K
10:16 2,555.20 2,555.57 2,553.93 2,555.36 0.0K
10:17 2,554.93 2,555.18 2,554.40 2,555.18 0.0K
10:18 2,555.23 2,557.02 2,555.03 2,556.93 0.0K
10:19 2,557.40 2,559.23 2,557.40 2,559.23 0.0K
10:20 2,559.35 2,561.65 2,559.35 2,561.39 0.0K
10:21 2,561.56 2,563.64 2,561.56 2,563.64 0.0K
10:22 2,563.73 2,564.42 2,563.73 2,564.17 0.0K
10:23 2,564.31 2,565.38 2,564.31 2,565.38 0.0K
10:24 2,565.39 2,566.40 2,565.39 2,565.84 0.0K
10:25 2,565.95 2,568.50 2,565.95 2,568.50 0.0K
10:26 2,568.53 2,568.71 2,568.14 2,568.14 0.0K
10:27 2,568.14 2,568.80 2,568.07 2,568.49 0.0K
10:28 2,568.45 2,568.77 2,568.04 2,568.77 0.0K
10:29 2,568.86 2,569.46 2,568.31 2,568.56 0.0K
10:30 2,568.65 2,569.53 2,568.45 2,568.45 0.0K
10:31 2,568.58 2,569.40 2,568.34 2,569.40 0.0K
10:32 2,569.90 2,569.90 2,568.31 2,568.31 0.0K
10:33 2,568.07 2,569.63 2,568.07 2,569.63 0.0K
10:34 2,570.01 2,570.25 2,569.48 2,569.48 0.0K
10:35 2,569.69 2,571.80 2,569.63 2,571.80 0.0K
10:36 2,572.39 2,572.54 2,572.01 2,572.06 0.0K
10:37 2,572.27 2,572.31 2,570.67 2,570.67 0.0K
10:38 2,570.62 2,570.73 2,568.98 2,569.09 0.0K
10:39 2,568.54 2,568.54 2,564.86 2,565.46 0.0K
10:40 2,565.85 2,566.42 2,565.02 2,565.02 0.0K
10:41 2,564.97 2,566.18 2,564.97 2,565.90 0.0K
10:42 2,566.09 2,566.40 2,565.36 2,565.36 0.0K
10:43 2,565.09 2,565.33 2,564.17 2,565.28 0.0K
10:44 2,565.42 2,565.82 2,565.36 2,565.69 0.0K
10:45 2,565.52 2,565.74 2,565.52 2,565.63 0.0K
10:46 2,565.64 2,565.64 2,564.82 2,565.22 0.0K
10:47 2,565.28 2,565.50 2,563.34 2,563.34 0.0K
10:48 2,563.32 2,564.11 2,562.95 2,564.03 0.0K
10:49 2,564.14 2,564.33 2,563.50 2,563.86 0.0K
10:50 2,563.77 2,567.03 2,563.77 2,567.03 0.0K
10:51 2,567.27 2,569.01 2,567.27 2,568.99 0.0K
10:52 2,568.64 2,568.86 2,568.26 2,568.26 0.0K
10:53 2,568.29 2,568.35 2,567.56 2,568.35 0.0K
10:54 2,568.42 2,569.57 2,568.42 2,568.76 0.0K
10:55 2,568.10 2,569.63 2,568.10 2,569.63 0.0K
10:56 2,569.68 2,571.73 2,569.68 2,571.73 0.0K
10:57 2,571.61 2,571.61 2,570.92 2,571.04 0.0K
10:58 2,571.20 2,571.72 2,571.20 2,571.72 0.0K
10:59 2,571.76 2,572.56 2,571.76 2,572.56 0.0K
11:00 2,572.76 2,573.87 2,572.76 2,573.76 0.0K
11:01 2,573.57 2,574.84 2,573.50 2,574.74 0.0K
11:02 2,574.91 2,575.24 2,573.64 2,573.64 0.0K
11:03 2,573.78 2,573.96 2,573.08 2,573.34 0.0K
11:04 2,573.37 2,573.82 2,573.16 2,573.82 0.0K
11:05 2,573.80 2,574.38 2,573.40 2,573.85 0.0K
11:06 2,573.94 2,575.35 2,573.93 2,575.35 0.0K
11:07 2,575.47 2,575.47 2,573.74 2,573.74 0.0K
11:08 2,573.70 2,574.46 2,573.68 2,573.68 0.0K
11:09 2,573.47 2,573.47 2,572.44 2,572.44 0.0K
11:10 2,572.45 2,572.51 2,571.22 2,571.22 0.0K
11:11 2,571.10 2,571.42 2,570.77 2,570.77 0.0K
11:12 2,570.53 2,570.53 2,569.49 2,569.77 0.0K
11:13 2,569.74 2,569.74 2,568.94 2,569.33 0.0K
11:14 2,569.39 2,569.72 2,568.45 2,568.45 0.0K
11:15 2,568.39 2,569.19 2,568.30 2,569.19 0.0K
11:16 2,569.34 2,569.89 2,569.34 2,569.58 0.0K
11:17 2,569.74 2,569.74 2,567.41 2,567.41 0.0K
11:18 2,567.13 2,567.13 2,565.31 2,566.06 0.0K
11:19 2,566.07 2,566.29 2,565.97 2,566.25 0.0K
11:20 2,566.33 2,567.38 2,566.33 2,567.10 0.0K
11:21 2,567.07 2,568.45 2,567.07 2,567.78 0.0K
11:22 2,567.80 2,567.90 2,565.51 2,565.51 0.0K
11:23 2,565.35 2,565.35 2,564.70 2,564.71 0.0K
11:24 2,564.71 2,564.80 2,564.32 2,564.49 0.0K
11:25 2,564.45 2,565.07 2,564.45 2,564.88 0.0K
11:26 2,564.78 2,564.78 2,564.24 2,564.24 0.0K
11:27 2,564.16 2,565.40 2,564.16 2,565.40 0.0K
11:28 2,565.92 2,567.77 2,565.92 2,567.65 0.0K
11:29 2,567.63 2,567.63 2,566.80 2,567.08 0.0K
11:30 2,567.06 2,567.53 2,565.67 2,565.67 0.0K
11:31 2,565.43 2,566.60 2,565.09 2,566.60 0.0K
11:32 2,566.65 2,567.25 2,566.65 2,567.18 0.0K
11:33 2,567.18 2,567.50 2,566.28 2,566.29 0.0K
11:34 2,566.30 2,566.30 2,563.95 2,563.95 0.0K
11:35 2,564.06 2,564.06 2,563.29 2,563.48 0.0K
11:36 2,563.53 2,563.53 2,562.76 2,563.40 0.0K
11:37 2,563.50 2,564.04 2,563.50 2,563.98 0.0K
11:38 2,563.84 2,564.66 2,563.84 2,564.55 0.0K
11:39 2,564.50 2,567.87 2,564.50 2,567.87 0.0K
11:40 2,567.49 2,567.95 2,567.30 2,567.95 0.0K
11:41 2,567.96 2,568.04 2,565.48 2,565.48 0.0K
11:42 2,565.31 2,566.04 2,565.20 2,566.04 0.0K
11:43 2,566.11 2,566.28 2,565.76 2,565.78 0.0K
11:44 2,565.75 2,566.09 2,565.49 2,566.09 0.0K
11:45 2,566.08 2,566.08 2,565.37 2,565.60 0.0K
11:46 2,565.77 2,566.21 2,565.63 2,566.18 0.0K
11:47 2,566.24 2,566.24 2,565.74 2,566.07 0.0K
11:48 2,566.10 2,566.21 2,565.94 2,566.21 0.0K
11:49 2,566.18 2,566.27 2,565.94 2,566.23 0.0K
11:50 2,566.32 2,566.32 2,565.23 2,565.83 0.0K
11:51 2,565.76 2,565.76 2,563.58 2,563.58 0.0K
11:52 2,563.10 2,563.10 2,562.73 2,562.73 0.0K
11:53 2,562.76 2,562.93 2,562.61 2,562.68 0.0K
11:54 2,562.66 2,562.77 2,561.41 2,561.41 0.0K
11:55 2,561.58 2,561.73 2,561.12 2,561.12 0.0K
11:56 2,561.18 2,561.49 2,561.06 2,561.06 0.0K
11:57 2,561.03 2,561.06 2,559.99 2,560.20 0.0K
11:58 2,560.27 2,560.49 2,559.21 2,559.21 0.0K
11:59 2,559.22 2,559.51 2,559.22 2,559.50 0.0K
12:00 2,559.53 2,561.93 2,559.53 2,561.50 0.0K
12:01 2,561.41 2,561.99 2,561.41 2,561.99 0.0K
12:02 2,562.11 2,563.18 2,562.11 2,563.01 0.0K
12:03 2,563.10 2,563.24 2,562.44 2,562.44 0.0K
12:04 2,562.16 2,562.16 2,561.75 2,561.93 0.0K
12:05 2,562.27 2,562.68 2,561.84 2,562.10 0.0K
12:06 2,562.22 2,562.40 2,561.48 2,561.48 0.0K
12:07 2,561.54 2,561.98 2,561.52 2,561.83 0.0K
12:08 2,561.73 2,561.73 2,560.05 2,560.44 0.0K
12:09 2,560.32 2,560.65 2,560.26 2,560.60 0.0K
12:10 2,560.60 2,560.89 2,560.23 2,560.26 0.0K
12:11 2,560.24 2,560.77 2,560.24 2,560.71 0.0K
12:12 2,560.80 2,561.40 2,560.76 2,561.40 0.0K
12:13 2,561.46 2,562.58 2,561.46 2,562.58 0.0K
12:14 2,562.45 2,562.91 2,562.45 2,562.91 0.0K
12:15 2,562.95 2,563.91 2,562.94 2,563.91 0.0K
12:16 2,563.92 2,564.37 2,563.92 2,564.28 0.0K
12:17 2,564.31 2,564.44 2,564.06 2,564.40 0.0K
12:18 2,564.52 2,564.54 2,563.91 2,563.97 0.0K
12:19 2,563.97 2,565.03 2,563.97 2,564.90 0.0K
12:20 2,564.65 2,564.65 2,563.92 2,563.92 0.0K
12:21 2,563.93 2,564.36 2,563.87 2,564.12 0.0K
12:22 2,564.15 2,564.25 2,563.36 2,563.36 0.0K
12:23 2,562.72 2,562.97 2,562.19 2,562.97 0.0K
12:24 2,562.97 2,563.07 2,562.90 2,563.04 0.0K
12:25 2,563.06 2,563.15 2,562.98 2,562.98 0.0K
12:26 2,562.91 2,562.94 2,562.23 2,562.29 0.0K
12:27 2,562.27 2,562.63 2,562.18 2,562.63 0.0K
12:28 2,562.99 2,563.07 2,561.85 2,561.85 0.0K
12:29 2,561.85 2,562.46 2,561.85 2,562.33 0.0K
12:30 2,562.27 2,563.31 2,562.25 2,563.31 0.0K
12:31 2,563.16 2,563.67 2,563.11 2,563.67 0.0K
12:32 2,563.72 2,564.65 2,563.72 2,564.54 0.0K
12:33 2,564.42 2,564.62 2,564.37 2,564.62 0.0K
12:34 2,564.69 2,564.77 2,564.34 2,564.34 0.0K
12:35 2,564.32 2,564.34 2,563.47 2,563.56 0.0K
12:36 2,563.62 2,564.17 2,563.61 2,563.61 0.0K
12:37 2,563.46 2,563.46 2,562.55 2,562.55 0.0K
12:38 2,562.45 2,562.45 2,561.52 2,561.94 0.0K
12:39 2,561.93 2,562.05 2,561.92 2,562.05 0.0K
12:40 2,561.90 2,561.90 2,561.20 2,561.57 0.0K
12:41 2,561.78 2,562.39 2,561.78 2,562.14 0.0K
12:42 2,562.20 2,562.20 2,561.68 2,561.74 0.0K
12:43 2,561.72 2,561.72 2,561.07 2,561.11 0.0K
12:44 2,561.34 2,561.51 2,561.16 2,561.35 0.0K
12:45 2,561.33 2,561.33 2,560.55 2,560.56 0.0K
12:46 2,560.60 2,560.62 2,559.66 2,559.66 0.0K
12:47 2,559.63 2,559.85 2,559.08 2,559.56 0.0K
12:48 2,559.56 2,559.56 2,559.42 2,559.49 0.0K
12:49 2,559.58 2,559.79 2,559.58 2,559.79 0.0K
12:50 2,559.95 2,560.04 2,559.69 2,560.03 0.0K
12:51 2,560.03 2,560.07 2,559.37 2,559.37 0.0K
12:52 2,559.33 2,559.87 2,559.33 2,559.87 0.0K
12:53 2,559.95 2,560.02 2,559.87 2,559.93 0.0K
12:54 2,559.91 2,560.25 2,559.83 2,560.25 0.0K
12:55 2,560.36 2,561.15 2,560.36 2,561.15 0.0K
12:56 2,561.05 2,561.64 2,561.05 2,561.64 0.0K
12:57 2,561.69 2,561.69 2,560.65 2,560.65 0.0K
12:58 2,560.54 2,560.59 2,560.38 2,560.55 0.0K
12:59 2,560.90 2,561.68 2,560.90 2,561.63 0.0K
13:00 2,561.61 2,562.44 2,561.61 2,562.44 0.0K
13:01 2,562.44 2,562.85 2,562.44 2,562.65 0.0K
13:02 2,562.55 2,563.80 2,562.55 2,563.78 0.0K
13:03 2,563.72 2,563.72 2,563.60 2,563.69 0.0K
13:04 2,563.66 2,563.86 2,563.02 2,563.02 0.0K
13:05 2,562.97 2,562.98 2,562.84 2,562.84 0.0K
13:06 2,562.86 2,562.97 2,562.68 2,562.97 0.0K
13:07 2,563.24 2,563.52 2,563.01 2,563.04 0.0K
13:08 2,563.02 2,564.57 2,563.02 2,564.57 0.0K
13:09 2,564.65 2,565.24 2,564.65 2,565.01 0.0K
13:10 2,565.04 2,565.41 2,565.04 2,565.41 0.0K
13:11 2,565.29 2,565.53 2,565.17 2,565.25 0.0K
13:12 2,565.13 2,565.14 2,563.56 2,563.56 0.0K
13:13 2,563.53 2,563.53 2,563.24 2,563.24 0.0K
13:14 2,563.21 2,563.32 2,563.07 2,563.32 0.0K
13:15 2,563.34 2,563.71 2,563.30 2,563.70 0.0K
13:16 2,563.64 2,563.95 2,563.64 2,563.95 0.0K
13:17 2,563.97 2,564.29 2,563.97 2,564.09 0.0K
13:18 2,564.11 2,564.64 2,564.11 2,564.64 0.0K
13:19 2,564.65 2,564.90 2,564.65 2,564.83 0.0K
13:20 2,564.77 2,564.83 2,564.65 2,564.83 0.0K
13:21 2,564.79 2,564.89 2,564.77 2,564.89 0.0K
13:22 2,564.91 2,565.05 2,564.15 2,564.15 0.0K
13:23 2,564.14 2,564.14 2,563.82 2,563.82 0.0K
13:24 2,563.77 2,564.14 2,563.77 2,564.12 0.0K
13:25 2,563.95 2,564.36 2,563.95 2,564.36 0.0K
13:26 2,564.39 2,565.14 2,564.39 2,565.06 0.0K
13:27 2,565.11 2,565.16 2,564.85 2,564.87 0.0K
13:28 2,564.86 2,564.98 2,564.81 2,564.98 0.0K
13:29 2,564.96 2,564.98 2,564.86 2,564.96 0.0K
13:30 2,565.02 2,565.08 2,564.36 2,564.36 0.0K
13:31 2,564.22 2,565.06 2,564.17 2,565.06 0.0K
13:32 2,565.03 2,565.03 2,564.84 2,564.84 0.0K
13:33 2,564.83 2,565.52 2,564.82 2,565.52 0.0K
13:34 2,565.52 2,565.52 2,565.14 2,565.14 0.0K
13:35 2,565.11 2,565.11 2,565.00 2,565.01 0.0K
13:36 2,565.01 2,565.10 2,564.24 2,564.24 0.0K
13:37 2,563.95 2,563.95 2,563.53 2,563.57 0.0K
13:38 2,563.59 2,563.59 2,562.75 2,563.28 0.0K
13:39 2,563.55 2,563.85 2,563.55 2,563.83 0.0K
13:40 2,563.86 2,563.92 2,562.81 2,562.83 0.0K
13:41 2,562.82 2,562.82 2,562.16 2,562.16 0.0K
13:42 2,562.11 2,562.46 2,561.96 2,562.45 0.0K
13:43 2,562.44 2,562.52 2,562.34 2,562.35 0.0K
13:44 2,562.29 2,562.29 2,561.85 2,562.17 0.0K
13:45 2,562.21 2,563.41 2,562.20 2,563.41 0.0K
13:46 2,563.34 2,563.42 2,562.72 2,562.72 0.0K
13:47 2,562.72 2,563.10 2,562.72 2,563.10 0.0K
13:48 2,563.23 2,563.24 2,562.79 2,562.87 0.0K
13:49 2,562.81 2,562.94 2,562.72 2,562.90 0.0K
13:50 2,562.86 2,562.86 2,562.27 2,562.65 0.0K
13:51 2,562.70 2,562.90 2,562.63 2,562.90 0.0K
13:52 2,562.97 2,563.02 2,562.90 2,562.94 0.0K
13:53 2,562.97 2,562.97 2,562.76 2,562.77 0.0K
13:54 2,562.82 2,562.82 2,561.99 2,562.04 0.0K
13:55 2,562.04 2,562.86 2,562.02 2,562.86 0.0K
13:56 2,562.87 2,562.97 2,562.51 2,562.51 0.0K
13:57 2,562.49 2,562.50 2,562.31 2,562.37 0.0K
13:58 2,562.37 2,562.89 2,562.31 2,562.84 0.0K
13:59 2,562.84 2,562.88 2,562.70 2,562.70 0.0K
14:00 2,562.56 2,562.56 2,561.83 2,561.83 0.0K
14:01 2,561.81 2,562.04 2,561.64 2,562.03 0.0K
14:02 2,561.97 2,562.29 2,561.50 2,562.29 0.0K
14:03 2,562.24 2,562.37 2,562.17 2,562.20 0.0K
14:04 2,562.17 2,562.17 2,561.35 2,561.35 0.0K
14:05 2,561.14 2,561.14 2,560.68 2,560.77 0.0K
14:06 2,560.84 2,560.99 2,560.84 2,560.87 0.0K
14:07 2,560.86 2,560.98 2,560.81 2,560.81 0.0K
14:08 2,560.79 2,560.79 2,560.23 2,560.23 0.0K
14:09 2,560.23 2,560.24 2,560.12 2,560.15 0.0K
14:10 2,560.26 2,561.05 2,560.26 2,561.05 0.0K
14:11 2,561.01 2,561.37 2,561.01 2,561.20 0.0K
14:12 2,561.19 2,561.76 2,561.19 2,561.21 0.0K
14:13 2,561.24 2,561.54 2,561.24 2,561.39 0.0K
14:14 2,561.21 2,561.21 2,560.08 2,560.08 0.0K
14:15 2,560.08 2,560.20 2,559.69 2,559.77 0.0K
14:16 2,559.54 2,559.54 2,558.61 2,558.66 0.0K
14:17 2,558.64 2,558.73 2,558.34 2,558.41 0.0K
14:18 2,558.41 2,558.46 2,558.30 2,558.30 0.0K
14:19 2,558.33 2,558.88 2,558.27 2,558.85 0.0K
14:20 2,558.72 2,558.86 2,558.57 2,558.57 0.0K
14:21 2,558.56 2,558.79 2,558.51 2,558.79 0.0K
14:22 2,558.87 2,559.00 2,558.87 2,559.00 0.0K
14:23 2,558.94 2,558.94 2,558.37 2,558.44 0.0K
14:24 2,558.60 2,559.06 2,558.60 2,559.06 0.0K
14:25 2,559.15 2,559.85 2,559.15 2,559.85 0.0K
14:26 2,559.62 2,559.62 2,559.36 2,559.54 0.0K
14:27 2,559.52 2,559.86 2,559.52 2,559.75 0.0K
14:28 2,559.70 2,559.80 2,559.69 2,559.77 0.0K
14:29 2,559.58 2,559.98 2,559.58 2,559.98 0.0K
14:30 2,559.79 2,559.87 2,559.21 2,559.21 0.0K
14:31 2,559.15 2,559.15 2,558.64 2,558.64 0.0K
14:32 2,558.69 2,558.71 2,558.62 2,558.63 0.0K
14:33 2,558.73 2,558.93 2,558.73 2,558.91 0.0K
14:34 2,558.83 2,558.90 2,558.77 2,558.90 0.0K
14:35 2,558.91 2,559.09 2,558.91 2,559.09 0.0K
14:36 2,559.09 2,559.27 2,559.08 2,559.08 0.0K
14:37 2,559.11 2,559.20 2,559.01 2,559.03 0.0K
14:38 2,559.02 2,559.23 2,558.65 2,558.65 0.0K
14:39 2,558.61 2,558.61 2,557.82 2,557.89 0.0K
14:40 2,557.90 2,557.92 2,557.75 2,557.75 0.0K
14:41 2,557.73 2,557.75 2,557.53 2,557.72 0.0K
14:42 2,557.73 2,557.98 2,557.73 2,557.89 0.0K
14:43 2,557.91 2,558.80 2,557.75 2,558.80 0.0K
14:44 2,558.84 2,559.56 2,558.84 2,559.53 0.0K
14:45 2,559.51 2,559.91 2,559.50 2,559.91 0.0K
14:46 2,559.77 2,559.77 2,558.47 2,558.47 0.0K
14:47 2,558.47 2,558.51 2,557.70 2,557.77 0.0K
14:48 2,557.82 2,557.87 2,557.47 2,557.50 0.0K
14:49 2,557.54 2,557.60 2,557.31 2,557.31 0.0K
14:50 2,557.19 2,557.61 2,557.19 2,557.44 0.0K
14:51 2,557.49 2,557.49 2,557.10 2,557.10 0.0K
14:52 2,557.11 2,557.16 2,556.75 2,556.75 0.0K
14:53 2,556.74 2,556.74 2,556.31 2,556.39 0.0K
14:54 2,556.45 2,556.63 2,556.33 2,556.63 0.0K
14:55 2,556.67 2,556.76 2,556.55 2,556.62 0.0K
14:56 2,556.62 2,556.62 2,555.97 2,555.97 0.0K
14:57 2,555.99 2,556.17 2,555.99 2,556.12 0.0K
14:58 2,556.16 2,556.16 2,555.19 2,555.19 0.0K
14:59 2,555.27 2,555.60 2,555.26 2,555.60 0.0K
15:00 2,555.57 2,555.57 2,555.21 2,555.21 0.0K
15:01 2,555.10 2,555.10 2,553.35 2,553.35 0.0K
15:02 2,553.15 2,553.15 2,552.78 2,552.78 0.0K
15:03 2,552.63 2,552.68 2,552.06 2,552.56 0.0K
15:04 2,552.51 2,552.70 2,552.51 2,552.70 0.0K
15:05 2,552.64 2,552.64 2,552.06 2,552.11 0.0K
15:06 2,551.97 2,552.51 2,551.95 2,552.49 0.0K
15:07 2,552.46 2,552.46 2,551.78 2,551.78 0.0K
15:08 2,551.80 2,552.01 2,551.75 2,551.94 0.0K
15:09 2,551.92 2,552.10 2,551.90 2,552.08 0.0K
15:10 2,552.03 2,552.03 2,551.27 2,551.56 0.0K
15:11 2,551.57 2,551.80 2,551.57 2,551.80 0.0K
15:12 2,551.84 2,551.86 2,551.68 2,551.69 0.0K
15:13 2,551.79 2,551.98 2,551.74 2,551.75 0.0K
15:14 2,552.02 2,552.87 2,552.02 2,552.87 0.0K
15:15 2,553.07 2,553.58 2,552.84 2,552.84 0.0K
15:16 2,552.81 2,552.81 2,552.33 2,552.33 0.0K
15:17 2,552.33 2,552.33 2,550.88 2,550.88 0.0K
15:18 2,550.80 2,550.80 2,550.24 2,550.24 0.0K
15:19 2,550.22 2,550.50 2,550.12 2,550.40 0.0K
15:20 2,550.14 2,550.14 2,549.32 2,549.41 0.0K
15:21 2,549.26 2,549.26 2,548.25 2,548.43 0.0K
15:22 2,548.45 2,548.45 2,546.90 2,547.19 0.0K
15:23 2,547.14 2,548.38 2,547.14 2,548.38 0.0K
15:24 2,548.55 2,548.63 2,547.65 2,547.65 0.0K
15:25 2,547.33 2,548.04 2,547.33 2,548.04 0.0K
15:26 2,548.02 2,548.02 2,547.77 2,548.00 0.0K
15:27 2,547.99 2,548.90 2,547.98 2,548.73 0.0K
15:28 2,548.64 2,548.64 2,547.88 2,547.88 0.0K
15:29 2,547.87 2,547.92 2,547.43 2,547.92 0.0K
15:30 2,548.27 2,548.36 2,547.58 2,547.87 0.0K
15:31 2,547.82 2,547.96 2,547.16 2,547.89 0.0K
15:32 2,547.69 2,547.71 2,547.38 2,547.44 0.0K
15:33 2,547.44 2,547.96 2,547.43 2,547.84 0.0K
15:34 2,547.79 2,547.79 2,546.80 2,546.80 0.0K
15:35 2,546.74 2,547.22 2,546.00 2,546.00 0.0K
15:36 2,545.85 2,545.85 2,545.16 2,545.16 0.0K
15:37 2,545.16 2,545.26 2,544.77 2,544.77 0.0K
15:38 2,544.67 2,545.20 2,544.47 2,545.20 0.0K
15:39 2,545.25 2,547.08 2,545.25 2,547.08 0.0K
15:40 2,547.14 2,549.72 2,547.14 2,549.72 0.0K
15:41 2,549.76 2,549.76 2,548.78 2,549.01 0.0K
15:42 2,548.97 2,549.06 2,547.95 2,547.95 0.0K
15:43 2,547.81 2,548.90 2,547.73 2,548.90 0.0K
15:44 2,548.72 2,549.11 2,547.95 2,547.95 0.0K
15:45 2,548.00 2,548.03 2,547.34 2,547.34 0.0K
15:46 2,547.46 2,548.72 2,547.46 2,547.59 0.0K
15:47 2,547.55 2,548.09 2,547.55 2,547.97 0.0K
15:48 2,547.97 2,548.01 2,547.10 2,547.30 0.0K
15:49 2,547.46 2,547.83 2,547.46 2,547.75 0.0K
15:50 2,547.72 2,549.74 2,547.72 2,549.64 0.0K
15:51 2,549.66 2,550.26 2,549.24 2,550.16 0.0K
15:52 2,549.96 2,550.17 2,548.83 2,550.17 0.0K
15:53 2,550.48 2,551.89 2,550.48 2,551.89 0.0K
15:54 2,551.82 2,551.92 2,551.33 2,551.81 0.0K
15:55 2,551.99 2,552.68 2,551.99 2,552.51 0.0K
15:56 2,552.48 2,553.28 2,552.48 2,553.28 0.0K
15:57 2,553.53 2,553.88 2,553.49 2,553.51 0.0K
15:58 2,553.33 2,553.60 2,552.97 2,553.02 0.0K
15:59 2,552.96 2,553.73 2,552.49 2,553.73 0.0K
16:00 2,554.01 2,554.01 2,553.60 2,553.62 0.0K
16:01 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:02 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:03 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:04 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:05 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:06 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:07 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:08 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:09 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:10 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:11 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:12 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:13 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:14 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:15 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:16 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:17 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:18 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:19 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
16:20 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar