Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,243.28 3,243.81 3,242.16 3,242.26 0.0K
09:31 3,242.43 3,242.43 3,238.63 3,238.65 0.0K
09:32 3,238.05 3,238.05 3,236.22 3,236.75 0.0K
09:33 3,236.60 3,236.63 3,231.99 3,231.99 0.0K
09:34 3,230.99 3,232.59 3,230.99 3,231.59 0.0K
09:35 3,231.92 3,235.48 3,231.82 3,235.29 0.0K
09:36 3,235.26 3,235.62 3,234.54 3,235.10 0.0K
09:37 3,235.38 3,238.42 3,235.38 3,238.42 0.0K
09:38 3,238.25 3,239.35 3,238.25 3,239.13 0.0K
09:39 3,239.18 3,239.21 3,238.60 3,238.60 0.0K
09:40 3,238.61 3,242.13 3,238.61 3,242.13 0.0K
09:41 3,242.46 3,244.36 3,242.46 3,244.36 0.0K
09:42 3,244.29 3,245.87 3,243.98 3,245.87 0.0K
09:43 3,246.53 3,246.82 3,245.93 3,246.70 0.0K
09:44 3,246.20 3,246.78 3,245.90 3,246.02 0.0K
09:45 3,245.89 3,246.14 3,244.65 3,244.65 0.0K
09:46 3,244.92 3,245.20 3,244.74 3,245.04 0.0K
09:47 3,244.96 3,244.96 3,243.66 3,243.66 0.0K
09:48 3,243.68 3,243.68 3,242.60 3,243.14 0.0K
09:49 3,243.35 3,245.55 3,243.30 3,245.55 0.0K
09:50 3,245.83 3,246.42 3,244.25 3,244.25 0.0K
09:51 3,244.29 3,245.01 3,244.12 3,244.18 0.0K
09:52 3,244.14 3,244.27 3,242.33 3,243.14 0.0K
09:53 3,243.27 3,244.88 3,243.27 3,243.54 0.0K
09:54 3,243.41 3,244.31 3,243.17 3,244.31 0.0K
09:55 3,244.10 3,244.11 3,243.71 3,243.98 0.0K
09:56 3,244.12 3,244.20 3,242.73 3,242.73 0.0K
09:57 3,242.85 3,243.81 3,242.54 3,243.81 0.0K
09:58 3,243.82 3,244.11 3,243.35 3,243.40 0.0K
09:59 3,243.17 3,245.10 3,243.16 3,245.10 0.0K
10:00 3,244.34 3,246.12 3,244.28 3,246.12 0.0K
10:01 3,246.19 3,248.56 3,246.19 3,248.45 0.0K
10:02 3,248.39 3,248.71 3,248.28 3,248.71 0.0K
10:03 3,248.69 3,248.73 3,247.78 3,247.78 0.0K
10:04 3,247.59 3,247.61 3,246.06 3,246.06 0.0K
10:05 3,245.86 3,245.86 3,243.86 3,243.86 0.0K
10:06 3,243.74 3,244.54 3,243.39 3,243.39 0.0K
10:07 3,243.31 3,243.31 3,241.47 3,241.49 0.0K
10:08 3,241.46 3,241.87 3,239.82 3,239.82 0.0K
10:09 3,239.60 3,239.60 3,237.51 3,237.51 0.0K
10:10 3,237.44 3,237.44 3,236.27 3,236.77 0.0K
10:11 3,237.13 3,238.12 3,237.13 3,238.12 0.0K
10:12 3,238.57 3,239.60 3,238.28 3,239.60 0.0K
10:13 3,239.61 3,240.34 3,239.46 3,239.90 0.0K
10:14 3,239.70 3,240.16 3,237.65 3,237.65 0.0K
10:15 3,237.54 3,237.54 3,236.01 3,236.04 0.0K
10:16 3,236.03 3,237.25 3,235.79 3,236.90 0.0K
10:17 3,237.26 3,240.53 3,237.26 3,240.53 0.0K
10:18 3,240.69 3,240.69 3,239.80 3,240.52 0.0K
10:19 3,240.22 3,240.23 3,238.89 3,238.89 0.0K
10:20 3,238.90 3,238.90 3,238.55 3,238.67 0.0K
10:21 3,238.82 3,239.61 3,238.57 3,239.38 0.0K
10:22 3,239.31 3,239.31 3,238.15 3,238.46 0.0K
10:23 3,238.41 3,240.79 3,238.41 3,240.79 0.0K
10:24 3,240.80 3,241.01 3,240.14 3,240.93 0.0K
10:25 3,241.03 3,241.68 3,241.03 3,241.64 0.0K
10:26 3,241.70 3,241.70 3,240.95 3,241.05 0.0K
10:27 3,241.04 3,241.47 3,241.04 3,241.25 0.0K
10:28 3,241.18 3,241.59 3,240.92 3,241.59 0.0K
10:29 3,241.48 3,242.97 3,241.32 3,242.89 0.0K
10:30 3,242.96 3,242.96 3,242.16 3,242.25 0.0K
10:31 3,242.48 3,244.26 3,242.48 3,244.26 0.0K
10:32 3,244.45 3,244.46 3,243.82 3,243.82 0.0K
10:33 3,243.43 3,243.43 3,241.26 3,241.53 0.0K
10:34 3,241.79 3,242.52 3,241.79 3,242.47 0.0K
10:35 3,242.45 3,242.51 3,241.80 3,241.80 0.0K
10:36 3,241.75 3,242.03 3,241.26 3,241.93 0.0K
10:37 3,242.09 3,243.36 3,242.09 3,243.21 0.0K
10:38 3,243.26 3,243.44 3,243.18 3,243.27 0.0K
10:39 3,243.19 3,243.19 3,240.97 3,240.97 0.0K
10:40 3,241.22 3,241.34 3,240.60 3,240.83 0.0K
10:41 3,240.59 3,242.88 3,239.99 3,242.85 0.0K
10:42 3,242.79 3,243.00 3,242.66 3,242.85 0.0K
10:43 3,242.75 3,243.45 3,242.75 3,243.17 0.0K
10:44 3,242.76 3,242.76 3,241.95 3,241.98 0.0K
10:45 3,242.35 3,242.72 3,242.28 3,242.34 0.0K
10:46 3,242.26 3,245.23 3,242.26 3,245.23 0.0K
10:47 3,245.47 3,245.72 3,245.31 3,245.72 0.0K
10:48 3,245.71 3,245.75 3,245.29 3,245.32 0.0K
10:49 3,245.35 3,246.70 3,245.35 3,246.70 0.0K
10:50 3,246.61 3,246.61 3,244.24 3,244.34 0.0K
10:51 3,244.50 3,244.93 3,243.88 3,244.11 0.0K
10:52 3,243.98 3,244.97 3,243.98 3,244.88 0.0K
10:53 3,244.89 3,245.11 3,244.85 3,245.03 0.0K
10:54 3,245.00 3,245.00 3,244.13 3,244.13 0.0K
10:55 3,243.94 3,243.94 3,242.53 3,242.91 0.0K
10:56 3,243.00 3,243.66 3,243.00 3,243.03 0.0K
10:57 3,243.09 3,243.38 3,242.79 3,242.80 0.0K
10:58 3,242.86 3,243.92 3,242.80 3,243.85 0.0K
10:59 3,243.96 3,245.61 3,243.93 3,245.61 0.0K
11:00 3,245.43 3,245.43 3,244.62 3,245.26 0.0K
11:01 3,245.26 3,246.04 3,245.07 3,245.97 0.0K
11:02 3,245.90 3,246.11 3,245.81 3,246.11 0.0K
11:03 3,246.20 3,246.45 3,246.10 3,246.25 0.0K
11:04 3,246.23 3,246.29 3,245.55 3,245.55 0.0K
11:05 3,245.48 3,245.99 3,245.48 3,245.53 0.0K
11:06 3,245.39 3,245.45 3,244.89 3,245.43 0.0K
11:07 3,245.38 3,245.89 3,245.38 3,245.71 0.0K
11:08 3,245.71 3,245.71 3,245.49 3,245.71 0.0K
11:09 3,245.83 3,247.54 3,245.83 3,247.54 0.0K
11:10 3,247.59 3,247.91 3,247.52 3,247.57 0.0K
11:11 3,247.34 3,247.34 3,246.36 3,246.52 0.0K
11:12 3,246.48 3,248.01 3,246.42 3,248.01 0.0K
11:13 3,248.03 3,248.52 3,248.03 3,248.40 0.0K
11:14 3,248.41 3,249.07 3,248.40 3,248.48 0.0K
11:15 3,248.50 3,250.47 3,248.50 3,250.47 0.0K
11:16 3,250.54 3,250.54 3,249.70 3,249.70 0.0K
11:17 3,249.67 3,250.03 3,249.50 3,250.03 0.0K
11:18 3,250.33 3,250.52 3,250.31 3,250.31 0.0K
11:19 3,250.26 3,250.38 3,250.17 3,250.38 0.0K
11:20 3,250.33 3,250.33 3,249.53 3,249.53 0.0K
11:21 3,249.57 3,250.20 3,249.51 3,250.20 0.0K
11:22 3,250.20 3,250.97 3,250.15 3,250.97 0.0K
11:23 3,251.08 3,251.82 3,251.08 3,251.82 0.0K
11:24 3,251.93 3,251.93 3,251.45 3,251.58 0.0K
11:25 3,251.61 3,251.82 3,251.47 3,251.51 0.0K
11:26 3,251.69 3,252.19 3,251.69 3,252.19 0.0K
11:27 3,252.18 3,253.28 3,252.18 3,253.24 0.0K
11:28 3,253.02 3,253.35 3,253.02 3,253.35 0.0K
11:29 3,253.38 3,253.38 3,251.99 3,251.99 0.0K
11:30 3,252.08 3,252.08 3,251.06 3,251.57 0.0K
11:31 3,251.87 3,252.92 3,251.87 3,252.92 0.0K
11:32 3,252.99 3,253.00 3,252.58 3,252.58 0.0K
11:33 3,252.56 3,252.63 3,251.99 3,251.99 0.0K
11:34 3,252.04 3,253.00 3,252.04 3,252.99 0.0K
11:35 3,252.89 3,252.89 3,252.00 3,252.00 0.0K
11:36 3,252.05 3,252.72 3,251.49 3,252.72 0.0K
11:37 3,252.81 3,253.43 3,252.81 3,253.43 0.0K
11:38 3,253.26 3,254.24 3,253.26 3,253.92 0.0K
11:39 3,253.91 3,254.12 3,253.29 3,253.29 0.0K
11:40 3,253.40 3,253.87 3,253.40 3,253.87 0.0K
11:41 3,253.86 3,254.28 3,253.86 3,254.28 0.0K
11:42 3,254.15 3,254.15 3,253.79 3,253.79 0.0K
11:43 3,253.78 3,253.78 3,252.18 3,252.33 0.0K
11:44 3,252.26 3,252.57 3,252.09 3,252.09 0.0K
11:45 3,252.14 3,252.29 3,252.04 3,252.29 0.0K
11:46 3,252.33 3,252.75 3,252.05 3,252.07 0.0K
11:47 3,252.26 3,252.39 3,251.92 3,252.02 0.0K
11:48 3,252.09 3,253.00 3,252.09 3,253.00 0.0K
11:49 3,252.93 3,253.04 3,252.61 3,252.63 0.0K
11:50 3,252.55 3,254.00 3,252.55 3,253.99 0.0K
11:51 3,253.95 3,254.13 3,253.87 3,254.09 0.0K
11:52 3,254.04 3,254.23 3,254.04 3,254.23 0.0K
11:53 3,254.09 3,254.09 3,253.58 3,253.58 0.0K
11:54 3,253.65 3,253.73 3,253.27 3,253.56 0.0K
11:55 3,253.56 3,254.88 3,253.40 3,254.76 0.0K
11:56 3,254.79 3,254.79 3,254.23 3,254.29 0.0K
11:57 3,254.34 3,254.76 3,254.34 3,254.73 0.0K
11:58 3,254.68 3,254.68 3,254.41 3,254.49 0.0K
11:59 3,254.61 3,254.61 3,253.68 3,253.68 0.0K
12:00 3,253.49 3,254.59 3,253.49 3,254.59 0.0K
12:01 3,254.62 3,255.49 3,254.62 3,255.49 0.0K
12:02 3,255.52 3,256.35 3,255.52 3,256.16 0.0K
12:03 3,256.10 3,256.46 3,255.93 3,255.93 0.0K
12:04 3,255.88 3,256.00 3,255.81 3,256.00 0.0K
12:05 3,256.10 3,256.20 3,255.03 3,255.03 0.0K
12:06 3,255.03 3,255.42 3,255.00 3,255.40 0.0K
12:07 3,255.23 3,255.23 3,254.03 3,254.03 0.0K
12:08 3,254.00 3,254.23 3,254.00 3,254.14 0.0K
12:09 3,254.08 3,254.49 3,254.05 3,254.49 0.0K
12:10 3,254.41 3,254.91 3,254.41 3,254.91 0.0K
12:11 3,254.96 3,255.15 3,254.35 3,254.43 0.0K
12:12 3,254.36 3,254.36 3,254.21 3,254.30 0.0K
12:13 3,254.39 3,254.53 3,253.99 3,253.99 0.0K
12:14 3,254.20 3,254.24 3,253.55 3,253.57 0.0K
12:15 3,253.65 3,253.94 3,253.52 3,253.71 0.0K
12:16 3,253.70 3,253.75 3,252.95 3,252.95 0.0K
12:17 3,253.24 3,253.72 3,253.24 3,253.72 0.0K
12:18 3,253.78 3,254.40 3,253.78 3,254.40 0.0K
12:19 3,254.48 3,254.54 3,254.07 3,254.07 0.0K
12:20 3,254.04 3,254.09 3,253.67 3,253.70 0.0K
12:21 3,253.76 3,254.35 3,253.76 3,254.10 0.0K
12:22 3,253.99 3,254.29 3,253.99 3,254.17 0.0K
12:23 3,254.16 3,254.69 3,254.16 3,254.58 0.0K
12:24 3,254.59 3,254.59 3,253.85 3,253.85 0.0K
12:25 3,253.82 3,253.82 3,253.23 3,253.23 0.0K
12:26 3,253.20 3,254.19 3,253.15 3,253.87 0.0K
12:27 3,253.85 3,253.85 3,253.43 3,253.48 0.0K
12:28 3,253.46 3,253.75 3,253.46 3,253.73 0.0K
12:29 3,253.76 3,253.77 3,253.61 3,253.70 0.0K
12:30 3,253.65 3,254.62 3,253.65 3,254.62 0.0K
12:31 3,254.67 3,254.68 3,254.33 3,254.37 0.0K
12:32 3,254.36 3,254.57 3,254.32 3,254.36 0.0K
12:33 3,254.27 3,254.28 3,254.12 3,254.26 0.0K
12:34 3,254.27 3,254.54 3,253.72 3,253.72 0.0K
12:35 3,253.73 3,253.73 3,252.53 3,252.53 0.0K
12:36 3,252.32 3,252.32 3,251.14 3,251.14 0.0K
12:37 3,251.19 3,251.68 3,251.19 3,251.61 0.0K
12:38 3,251.55 3,251.60 3,251.37 3,251.38 0.0K
12:39 3,251.36 3,251.36 3,251.17 3,251.28 0.0K
12:40 3,251.31 3,251.45 3,250.70 3,251.45 0.0K
12:41 3,251.51 3,251.51 3,249.71 3,249.71 0.0K
12:42 3,249.68 3,249.68 3,249.34 3,249.35 0.0K
12:43 3,249.39 3,249.57 3,248.82 3,248.82 0.0K
12:44 3,248.77 3,249.20 3,248.64 3,249.15 0.0K
12:45 3,249.15 3,249.29 3,249.05 3,249.29 0.0K
12:46 3,249.47 3,249.56 3,249.07 3,249.10 0.0K
12:47 3,249.20 3,249.46 3,249.13 3,249.46 0.0K
12:48 3,249.47 3,251.41 3,249.43 3,251.41 0.0K
12:49 3,251.43 3,251.72 3,250.54 3,250.54 0.0K
12:50 3,250.46 3,250.46 3,249.12 3,249.14 0.0K
12:51 3,249.12 3,249.12 3,247.66 3,247.66 0.0K
12:52 3,247.62 3,248.88 3,247.47 3,248.80 0.0K
12:53 3,248.82 3,248.91 3,248.75 3,248.89 0.0K
12:54 3,248.91 3,249.06 3,248.89 3,248.99 0.0K
12:55 3,248.93 3,249.15 3,248.84 3,249.12 0.0K
12:56 3,249.07 3,249.24 3,248.94 3,249.23 0.0K
12:57 3,249.23 3,249.47 3,249.23 3,249.30 0.0K
12:58 3,249.30 3,249.30 3,248.66 3,248.66 0.0K
12:59 3,248.63 3,249.04 3,248.62 3,249.04 0.0K
13:00 3,249.00 3,249.23 3,249.00 3,249.16 0.0K
13:01 3,249.12 3,249.60 3,249.12 3,249.55 0.0K
13:02 3,249.50 3,249.88 3,249.43 3,249.65 0.0K
13:03 3,249.48 3,249.48 3,248.74 3,248.74 0.0K
13:04 3,248.65 3,248.65 3,247.46 3,247.89 0.0K
13:05 3,247.90 3,247.97 3,247.83 3,247.93 0.0K
13:06 3,247.94 3,248.30 3,247.91 3,248.30 0.0K
13:07 3,248.37 3,250.13 3,248.37 3,250.13 0.0K
13:08 3,250.03 3,250.42 3,250.03 3,250.30 0.0K
13:09 3,250.29 3,250.29 3,250.00 3,250.03 0.0K
13:10 3,250.11 3,250.11 3,249.69 3,249.69 0.0K
13:11 3,249.68 3,249.68 3,249.33 3,249.33 0.0K
13:12 3,249.27 3,250.21 3,249.27 3,250.21 0.0K
13:13 3,250.14 3,250.53 3,250.14 3,250.44 0.0K
13:14 3,250.55 3,250.65 3,250.41 3,250.65 0.0K
13:15 3,250.73 3,251.65 3,250.73 3,251.42 0.0K
13:16 3,251.48 3,251.69 3,251.33 3,251.69 0.0K
13:17 3,251.55 3,251.55 3,251.35 3,251.53 0.0K
13:18 3,251.52 3,251.52 3,251.24 3,251.26 0.0K
13:19 3,251.21 3,251.24 3,250.99 3,250.99 0.0K
13:20 3,250.97 3,251.05 3,250.65 3,250.65 0.0K
13:21 3,250.66 3,250.76 3,250.41 3,250.76 0.0K
13:22 3,250.84 3,251.29 3,250.80 3,251.29 0.0K
13:23 3,251.35 3,251.60 3,251.28 3,251.60 0.0K
13:24 3,251.56 3,251.89 3,251.56 3,251.71 0.0K
13:25 3,251.72 3,251.75 3,251.37 3,251.40 0.0K
13:26 3,251.48 3,251.78 3,251.48 3,251.56 0.0K
13:27 3,251.49 3,251.66 3,251.49 3,251.50 0.0K
13:28 3,251.44 3,251.58 3,251.40 3,251.50 0.0K
13:29 3,251.56 3,251.71 3,251.48 3,251.71 0.0K
13:30 3,251.74 3,251.80 3,250.33 3,250.36 0.0K
13:31 3,250.44 3,250.51 3,249.84 3,249.84 0.0K
13:32 3,249.69 3,249.69 3,248.08 3,248.31 0.0K
13:33 3,248.42 3,248.58 3,248.11 3,248.11 0.0K
13:34 3,248.12 3,248.21 3,247.72 3,248.21 0.0K
13:35 3,248.28 3,249.09 3,248.26 3,249.04 0.0K
13:36 3,249.11 3,249.69 3,249.07 3,249.69 0.0K
13:37 3,249.73 3,250.20 3,249.73 3,250.18 0.0K
13:38 3,250.11 3,250.91 3,250.00 3,250.91 0.0K
13:39 3,251.00 3,251.67 3,251.00 3,251.67 0.0K
13:40 3,251.81 3,251.96 3,251.77 3,251.89 0.0K
13:41 3,251.86 3,252.24 3,251.86 3,252.17 0.0K
13:42 3,252.14 3,252.18 3,251.89 3,251.89 0.0K
13:43 3,251.83 3,252.14 3,251.83 3,252.14 0.0K
13:44 3,252.18 3,252.40 3,252.15 3,252.40 0.0K
13:45 3,252.43 3,252.75 3,252.42 3,252.46 0.0K
13:46 3,252.47 3,253.10 3,252.47 3,253.10 0.0K
13:47 3,253.08 3,254.06 3,253.05 3,254.06 0.0K
13:48 3,254.05 3,254.06 3,253.87 3,253.93 0.0K
13:49 3,253.88 3,254.05 3,253.88 3,254.05 0.0K
13:50 3,254.06 3,254.16 3,253.89 3,254.12 0.0K
13:51 3,254.18 3,255.24 3,254.18 3,255.24 0.0K
13:52 3,255.23 3,255.34 3,255.21 3,255.33 0.0K
13:53 3,255.36 3,255.62 3,255.29 3,255.62 0.0K
13:54 3,255.70 3,255.73 3,255.44 3,255.45 0.0K
13:55 3,255.50 3,255.50 3,255.02 3,255.09 0.0K
13:56 3,255.16 3,255.16 3,255.00 3,255.00 0.0K
13:57 3,254.89 3,254.91 3,254.60 3,254.60 0.0K
13:58 3,254.62 3,254.83 3,254.51 3,254.72 0.0K
13:59 3,254.77 3,254.97 3,254.77 3,254.97 0.0K
14:00 3,255.05 3,256.08 3,255.05 3,256.08 0.0K
14:01 3,256.06 3,257.04 3,256.06 3,257.04 0.0K
14:02 3,256.99 3,256.99 3,256.28 3,256.28 0.0K
14:03 3,256.16 3,256.16 3,255.68 3,255.83 0.0K
14:04 3,255.84 3,255.93 3,255.29 3,255.29 0.0K
14:05 3,255.14 3,255.58 3,255.08 3,255.46 0.0K
14:06 3,255.48 3,255.74 3,255.48 3,255.51 0.0K
14:07 3,255.47 3,255.54 3,255.36 3,255.46 0.0K
14:08 3,255.42 3,255.45 3,255.26 3,255.32 0.0K
14:09 3,255.37 3,255.86 3,255.37 3,255.86 0.0K
14:10 3,255.85 3,256.09 3,255.54 3,256.09 0.0K
14:11 3,256.17 3,256.52 3,256.17 3,256.52 0.0K
14:12 3,256.60 3,256.75 3,256.51 3,256.57 0.0K
14:13 3,256.51 3,256.98 3,256.48 3,256.98 0.0K
14:14 3,257.12 3,257.64 3,257.12 3,257.64 0.0K
14:15 3,257.68 3,258.14 3,257.62 3,257.62 0.0K
14:16 3,257.63 3,258.26 3,257.63 3,258.23 0.0K
14:17 3,258.16 3,258.23 3,258.07 3,258.22 0.0K
14:18 3,258.34 3,258.34 3,257.79 3,257.81 0.0K
14:19 3,257.78 3,257.87 3,257.69 3,257.81 0.0K
14:20 3,257.86 3,257.87 3,257.40 3,257.40 0.0K
14:21 3,257.40 3,257.49 3,257.12 3,257.12 0.0K
14:22 3,257.05 3,257.12 3,256.43 3,256.44 0.0K
14:23 3,256.41 3,256.48 3,255.91 3,255.93 0.0K
14:24 3,255.95 3,256.25 3,255.95 3,256.16 0.0K
14:25 3,256.24 3,256.24 3,256.08 3,256.19 0.0K
14:26 3,256.22 3,256.48 3,256.19 3,256.48 0.0K
14:27 3,256.53 3,257.49 3,256.44 3,257.36 0.0K
14:28 3,257.31 3,257.33 3,256.92 3,257.04 0.0K
14:29 3,257.16 3,257.17 3,256.77 3,256.77 0.0K
14:30 3,256.69 3,256.77 3,256.19 3,256.19 0.0K
14:31 3,256.21 3,256.67 3,256.21 3,256.67 0.0K
14:32 3,256.76 3,257.54 3,256.76 3,257.52 0.0K
14:33 3,257.52 3,257.63 3,257.42 3,257.44 0.0K
14:34 3,257.41 3,257.41 3,256.99 3,257.35 0.0K
14:35 3,257.36 3,257.36 3,256.86 3,256.93 0.0K
14:36 3,256.94 3,257.00 3,256.48 3,256.48 0.0K
14:37 3,256.46 3,256.46 3,256.18 3,256.23 0.0K
14:38 3,256.25 3,256.29 3,255.77 3,255.82 0.0K
14:39 3,255.69 3,255.74 3,254.69 3,254.69 0.0K
14:40 3,254.76 3,255.67 3,254.63 3,255.67 0.0K
14:41 3,255.62 3,255.91 3,255.60 3,255.90 0.0K
14:42 3,255.92 3,255.92 3,255.50 3,255.50 0.0K
14:43 3,255.43 3,255.43 3,254.71 3,254.71 0.0K
14:44 3,254.73 3,255.14 3,254.73 3,255.03 0.0K
14:45 3,255.09 3,255.63 3,255.09 3,255.63 0.0K
14:46 3,255.82 3,255.86 3,255.63 3,255.69 0.0K
14:47 3,255.70 3,256.13 3,255.70 3,256.13 0.0K
14:48 3,256.14 3,256.63 3,256.14 3,256.33 0.0K
14:49 3,256.37 3,256.37 3,255.90 3,256.09 0.0K
14:50 3,256.05 3,256.05 3,255.69 3,255.77 0.0K
14:51 3,255.84 3,256.18 3,255.83 3,255.83 0.0K
14:52 3,255.85 3,256.02 3,255.85 3,255.96 0.0K
14:53 3,255.91 3,255.95 3,255.80 3,255.81 0.0K
14:54 3,255.83 3,256.61 3,255.83 3,256.61 0.0K
14:55 3,256.71 3,256.78 3,256.52 3,256.66 0.0K
14:56 3,256.65 3,256.89 3,256.63 3,256.86 0.0K
14:57 3,256.96 3,257.06 3,256.88 3,256.99 0.0K
14:58 3,256.98 3,257.45 3,256.71 3,257.45 0.0K
14:59 3,257.61 3,258.53 3,257.61 3,258.53 0.0K
15:00 3,258.53 3,258.58 3,258.33 3,258.58 0.0K
15:01 3,258.87 3,259.23 3,258.87 3,259.10 0.0K
15:02 3,259.02 3,259.81 3,258.92 3,259.81 0.0K
15:03 3,259.78 3,260.08 3,259.78 3,260.08 0.0K
15:04 3,260.11 3,260.58 3,260.11 3,260.22 0.0K
15:05 3,260.16 3,260.30 3,260.05 3,260.14 0.0K
15:06 3,260.11 3,261.30 3,260.09 3,261.30 0.0K
15:07 3,261.35 3,262.58 3,261.35 3,262.58 0.0K
15:08 3,262.63 3,262.63 3,262.36 3,262.38 0.0K
15:09 3,262.44 3,262.44 3,262.25 3,262.42 0.0K
15:10 3,262.42 3,262.42 3,262.31 3,262.33 0.0K
15:11 3,262.41 3,262.86 3,262.27 3,262.86 0.0K
15:12 3,262.78 3,262.96 3,262.70 3,262.94 0.0K
15:13 3,262.96 3,263.20 3,262.88 3,263.18 0.0K
15:14 3,263.26 3,263.73 3,263.21 3,263.60 0.0K
15:15 3,263.63 3,263.63 3,263.47 3,263.48 0.0K
15:16 3,263.49 3,263.50 3,263.31 3,263.41 0.0K
15:17 3,263.44 3,263.50 3,262.70 3,262.70 0.0K
15:18 3,262.63 3,262.75 3,262.15 3,262.17 0.0K
15:19 3,262.16 3,262.54 3,262.15 3,262.53 0.0K
15:20 3,262.59 3,262.98 3,262.59 3,262.74 0.0K
15:21 3,262.75 3,262.87 3,262.64 3,262.65 0.0K
15:22 3,262.54 3,263.04 3,262.41 3,263.04 0.0K
15:23 3,263.07 3,263.08 3,262.81 3,262.91 0.0K
15:24 3,262.89 3,263.28 3,262.80 3,263.28 0.0K
15:25 3,263.32 3,263.32 3,263.00 3,263.04 0.0K
15:26 3,263.06 3,263.28 3,262.91 3,263.21 0.0K
15:27 3,263.17 3,263.25 3,262.63 3,262.78 0.0K
15:28 3,262.80 3,262.85 3,262.31 3,262.32 0.0K
15:29 3,262.35 3,262.49 3,262.23 3,262.43 0.0K
15:30 3,262.33 3,262.34 3,261.75 3,261.76 0.0K
15:31 3,261.73 3,261.75 3,261.17 3,261.20 0.0K
15:32 3,261.26 3,262.39 3,261.26 3,262.39 0.0K
15:33 3,262.48 3,262.68 3,262.39 3,262.60 0.0K
15:34 3,262.86 3,263.25 3,262.86 3,262.86 0.0K
15:35 3,262.93 3,263.90 3,262.93 3,263.90 0.0K
15:36 3,263.86 3,264.45 3,263.78 3,264.26 0.0K
15:37 3,264.30 3,264.66 3,264.30 3,264.66 0.0K
15:38 3,264.59 3,264.88 3,264.59 3,264.88 0.0K
15:39 3,264.93 3,265.05 3,264.84 3,264.87 0.0K
15:40 3,264.83 3,265.11 3,264.78 3,265.00 0.0K
15:41 3,264.92 3,264.95 3,264.65 3,264.65 0.0K
15:42 3,264.79 3,264.90 3,264.48 3,264.79 0.0K
15:43 3,264.75 3,264.76 3,264.64 3,264.69 0.0K
15:44 3,264.71 3,264.71 3,264.40 3,264.48 0.0K
15:45 3,264.39 3,264.42 3,263.55 3,263.55 0.0K
15:46 3,263.61 3,263.63 3,263.37 3,263.46 0.0K
15:47 3,263.50 3,263.62 3,263.31 3,263.38 0.0K
15:48 3,263.35 3,263.59 3,263.19 3,263.57 0.0K
15:49 3,263.58 3,263.58 3,262.79 3,263.38 0.0K
15:50 3,264.68 3,266.87 3,264.68 3,266.63 0.0K
15:51 3,266.63 3,266.96 3,266.46 3,266.69 0.0K
15:52 3,266.64 3,266.81 3,265.56 3,266.81 0.0K
15:53 3,267.04 3,267.08 3,266.33 3,266.43 0.0K
15:54 3,266.42 3,268.44 3,266.38 3,268.44 0.0K
15:55 3,268.58 3,270.11 3,268.54 3,268.54 0.0K
15:56 3,268.77 3,270.12 3,268.77 3,270.12 0.0K
15:57 3,270.24 3,270.29 3,269.76 3,270.25 0.0K
15:58 3,270.09 3,270.62 3,270.09 3,270.20 0.0K
15:59 3,270.30 3,270.84 3,270.12 3,270.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar