Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,273.82 3,274.25 3,269.39 3,269.39 0.0K
09:31 3,269.24 3,269.24 3,265.43 3,265.43 0.0K
09:32 3,265.43 3,266.78 3,264.86 3,266.61 0.0K
09:33 3,266.64 3,266.64 3,265.78 3,266.62 0.0K
09:34 3,266.60 3,266.60 3,265.34 3,265.58 0.0K
09:35 3,266.19 3,266.65 3,266.08 3,266.26 0.0K
09:36 3,266.15 3,266.88 3,265.70 3,266.35 0.0K
09:37 3,266.48 3,266.49 3,265.20 3,265.27 0.0K
09:38 3,265.26 3,265.26 3,262.87 3,262.87 0.0K
09:39 3,262.64 3,262.69 3,262.13 3,262.69 0.0K
09:40 3,262.74 3,262.74 3,260.76 3,260.76 0.0K
09:41 3,260.86 3,261.58 3,260.26 3,260.26 0.0K
09:42 3,260.18 3,260.86 3,259.98 3,259.98 0.0K
09:43 3,259.89 3,259.96 3,258.96 3,259.71 0.0K
09:44 3,260.94 3,263.11 3,260.94 3,263.11 0.0K
09:45 3,262.81 3,262.81 3,260.82 3,260.82 0.0K
09:46 3,260.79 3,260.79 3,256.17 3,256.17 0.0K
09:47 3,255.24 3,255.30 3,253.24 3,253.24 0.0K
09:48 3,253.05 3,253.67 3,252.53 3,253.67 0.0K
09:49 3,253.64 3,253.94 3,253.47 3,253.83 0.0K
09:50 3,253.92 3,254.64 3,253.79 3,254.64 0.0K
09:51 3,255.16 3,256.53 3,254.91 3,256.53 0.0K
09:52 3,256.68 3,259.38 3,256.68 3,259.38 0.0K
09:53 3,259.49 3,260.00 3,259.33 3,259.33 0.0K
09:54 3,258.98 3,259.22 3,258.88 3,259.01 0.0K
09:55 3,258.89 3,258.89 3,257.96 3,257.96 0.0K
09:56 3,257.90 3,257.90 3,256.79 3,257.59 0.0K
09:57 3,257.62 3,258.99 3,257.62 3,258.99 0.0K
09:58 3,259.12 3,259.91 3,258.95 3,259.78 0.0K
09:59 3,259.64 3,259.84 3,258.91 3,259.84 0.0K
10:00 3,260.13 3,260.36 3,259.04 3,259.04 0.0K
10:01 3,258.51 3,259.18 3,258.27 3,259.18 0.0K
10:02 3,259.27 3,259.85 3,258.76 3,259.85 0.0K
10:03 3,259.57 3,259.57 3,258.14 3,258.14 0.0K
10:04 3,258.03 3,258.03 3,255.24 3,255.24 0.0K
10:05 3,255.13 3,255.74 3,255.13 3,255.72 0.0K
10:06 3,255.81 3,255.85 3,255.43 3,255.83 0.0K
10:07 3,256.04 3,256.41 3,254.89 3,255.02 0.0K
10:08 3,254.76 3,254.76 3,254.02 3,254.53 0.0K
10:09 3,254.94 3,255.13 3,254.41 3,254.55 0.0K
10:10 3,254.04 3,255.70 3,254.04 3,255.67 0.0K
10:11 3,255.73 3,257.49 3,255.73 3,257.49 0.0K
10:12 3,257.70 3,257.70 3,255.68 3,255.68 0.0K
10:13 3,255.60 3,255.60 3,255.05 3,255.33 0.0K
10:14 3,254.62 3,254.62 3,252.83 3,252.83 0.0K
10:15 3,251.88 3,252.63 3,251.88 3,252.63 0.0K
10:16 3,252.51 3,253.02 3,252.51 3,253.02 0.0K
10:17 3,253.00 3,253.06 3,251.75 3,251.81 0.0K
10:18 3,251.81 3,251.81 3,250.69 3,251.29 0.0K
10:19 3,251.19 3,251.57 3,251.08 3,251.48 0.0K
10:20 3,251.39 3,252.10 3,251.31 3,251.71 0.0K
10:21 3,251.69 3,251.69 3,248.21 3,248.21 0.0K
10:22 3,248.22 3,250.35 3,248.22 3,250.33 0.0K
10:23 3,249.83 3,249.83 3,248.99 3,249.58 0.0K
10:24 3,249.65 3,250.23 3,249.65 3,250.23 0.0K
10:25 3,250.22 3,250.25 3,249.25 3,249.27 0.0K
10:26 3,249.32 3,249.60 3,248.36 3,248.36 0.0K
10:27 3,248.15 3,249.64 3,248.15 3,249.64 0.0K
10:28 3,249.71 3,250.17 3,249.49 3,250.14 0.0K
10:29 3,250.04 3,250.38 3,250.04 3,250.35 0.0K
10:30 3,250.50 3,251.32 3,249.37 3,249.41 0.0K
10:31 3,249.47 3,249.47 3,248.39 3,248.39 0.0K
10:32 3,247.90 3,247.90 3,246.37 3,246.37 0.0K
10:33 3,246.62 3,248.07 3,246.62 3,248.07 0.0K
10:34 3,248.24 3,248.28 3,246.52 3,246.52 0.0K
10:35 3,246.51 3,246.51 3,244.83 3,244.83 0.0K
10:36 3,244.88 3,245.12 3,244.19 3,245.09 0.0K
10:37 3,244.91 3,245.38 3,244.83 3,245.09 0.0K
10:38 3,245.10 3,245.10 3,243.78 3,243.78 0.0K
10:39 3,243.79 3,244.39 3,243.79 3,244.39 0.0K
10:40 3,244.30 3,245.87 3,244.03 3,245.87 0.0K
10:41 3,246.31 3,247.05 3,246.31 3,246.96 0.0K
10:42 3,246.86 3,247.31 3,246.82 3,247.31 0.0K
10:43 3,247.18 3,247.18 3,244.87 3,244.97 0.0K
10:44 3,244.92 3,245.33 3,244.81 3,245.24 0.0K
10:45 3,245.20 3,245.22 3,244.84 3,244.84 0.0K
10:46 3,244.45 3,244.45 3,243.70 3,243.70 0.0K
10:47 3,243.87 3,244.80 3,243.87 3,244.60 0.0K
10:48 3,244.53 3,244.74 3,244.33 3,244.74 0.0K
10:49 3,244.72 3,244.72 3,243.39 3,243.39 0.0K
10:50 3,243.42 3,243.42 3,242.22 3,242.22 0.0K
10:51 3,242.14 3,243.02 3,241.81 3,242.50 0.0K
10:52 3,242.50 3,242.59 3,242.34 3,242.34 0.0K
10:53 3,242.36 3,242.52 3,242.23 3,242.43 0.0K
10:54 3,242.42 3,242.42 3,242.11 3,242.11 0.0K
10:55 3,241.66 3,241.66 3,240.17 3,240.85 0.0K
10:56 3,240.83 3,242.13 3,240.75 3,242.13 0.0K
10:57 3,242.17 3,244.09 3,242.10 3,244.07 0.0K
10:58 3,244.15 3,244.91 3,244.15 3,244.49 0.0K
10:59 3,244.62 3,244.72 3,244.17 3,244.17 0.0K
11:00 3,243.96 3,243.96 3,243.70 3,243.95 0.0K
11:01 3,244.32 3,245.19 3,244.32 3,245.06 0.0K
11:02 3,245.02 3,245.02 3,244.47 3,244.47 0.0K
11:03 3,244.48 3,245.48 3,244.44 3,245.37 0.0K
11:04 3,245.32 3,245.90 3,245.16 3,245.16 0.0K
11:05 3,245.07 3,245.07 3,244.15 3,244.15 0.0K
11:06 3,244.08 3,244.08 3,243.37 3,243.68 0.0K
11:07 3,243.95 3,243.96 3,242.95 3,242.95 0.0K
11:08 3,242.96 3,242.96 3,241.21 3,241.51 0.0K
11:09 3,241.51 3,241.70 3,241.33 3,241.33 0.0K
11:10 3,241.25 3,242.49 3,241.07 3,242.49 0.0K
11:11 3,242.57 3,242.57 3,241.47 3,241.65 0.0K
11:12 3,241.65 3,242.10 3,241.62 3,242.08 0.0K
11:13 3,242.16 3,243.01 3,242.16 3,243.01 0.0K
11:14 3,242.97 3,244.18 3,242.97 3,244.18 0.0K
11:15 3,244.32 3,244.36 3,243.82 3,243.82 0.0K
11:16 3,243.90 3,245.15 3,243.90 3,245.15 0.0K
11:17 3,245.21 3,245.21 3,244.48 3,244.59 0.0K
11:18 3,244.67 3,244.86 3,244.33 3,244.33 0.0K
11:19 3,244.20 3,244.33 3,243.92 3,244.14 0.0K
11:20 3,244.15 3,244.15 3,242.54 3,242.54 0.0K
11:21 3,242.41 3,242.41 3,241.24 3,241.26 0.0K
11:22 3,241.09 3,241.09 3,240.77 3,240.82 0.0K
11:23 3,240.82 3,241.15 3,239.77 3,239.77 0.0K
11:24 3,239.59 3,240.39 3,239.50 3,240.39 0.0K
11:25 3,240.32 3,240.49 3,240.25 3,240.49 0.0K
11:26 3,240.55 3,240.99 3,239.97 3,240.56 0.0K
11:27 3,240.66 3,240.90 3,240.46 3,240.70 0.0K
11:28 3,240.75 3,240.96 3,240.74 3,240.92 0.0K
11:29 3,240.81 3,241.05 3,240.68 3,240.96 0.0K
11:30 3,241.32 3,241.67 3,240.80 3,240.80 0.0K
11:31 3,240.83 3,241.00 3,240.74 3,241.00 0.0K
11:32 3,241.02 3,241.35 3,241.02 3,241.34 0.0K
11:33 3,241.44 3,241.49 3,241.25 3,241.44 0.0K
11:34 3,241.80 3,242.28 3,241.80 3,242.17 0.0K
11:35 3,242.19 3,243.70 3,242.09 3,243.70 0.0K
11:36 3,243.80 3,244.50 3,243.80 3,244.50 0.0K
11:37 3,244.97 3,245.03 3,244.60 3,244.80 0.0K
11:38 3,244.89 3,244.89 3,244.34 3,244.67 0.0K
11:39 3,244.63 3,244.76 3,244.29 3,244.29 0.0K
11:40 3,244.29 3,244.47 3,243.75 3,243.92 0.0K
11:41 3,243.91 3,244.56 3,243.86 3,244.56 0.0K
11:42 3,244.60 3,245.33 3,244.46 3,245.33 0.0K
11:43 3,245.25 3,245.75 3,245.25 3,245.74 0.0K
11:44 3,245.80 3,246.60 3,245.80 3,246.52 0.0K
11:45 3,246.47 3,246.47 3,245.58 3,245.67 0.0K
11:46 3,245.63 3,246.28 3,245.63 3,246.28 0.0K
11:47 3,246.59 3,247.12 3,246.59 3,247.12 0.0K
11:48 3,247.13 3,247.13 3,246.25 3,246.34 0.0K
11:49 3,246.30 3,246.34 3,245.68 3,245.76 0.0K
11:50 3,245.83 3,246.00 3,245.56 3,245.56 0.0K
11:51 3,245.52 3,245.52 3,245.02 3,245.32 0.0K
11:52 3,245.24 3,245.24 3,244.86 3,244.97 0.0K
11:53 3,244.98 3,245.25 3,244.69 3,245.25 0.0K
11:54 3,245.44 3,246.39 3,245.44 3,246.39 0.0K
11:55 3,246.34 3,247.36 3,246.34 3,247.30 0.0K
11:56 3,247.30 3,247.91 3,247.25 3,247.91 0.0K
11:57 3,248.01 3,248.89 3,248.01 3,248.85 0.0K
11:58 3,248.85 3,248.97 3,248.77 3,248.97 0.0K
11:59 3,249.00 3,249.08 3,248.87 3,248.87 0.0K
12:00 3,248.79 3,249.04 3,248.70 3,248.70 0.0K
12:01 3,248.70 3,249.03 3,248.70 3,248.95 0.0K
12:02 3,248.91 3,249.09 3,248.71 3,248.71 0.0K
12:03 3,248.62 3,248.62 3,248.06 3,248.06 0.0K
12:04 3,248.13 3,248.26 3,247.79 3,247.82 0.0K
12:05 3,247.81 3,248.05 3,247.81 3,247.91 0.0K
12:06 3,247.97 3,248.69 3,247.72 3,248.69 0.0K
12:07 3,248.66 3,248.66 3,248.39 3,248.39 0.0K
12:08 3,248.38 3,249.11 3,248.38 3,249.11 0.0K
12:09 3,249.14 3,249.17 3,248.94 3,249.17 0.0K
12:10 3,249.26 3,249.68 3,249.26 3,249.68 0.0K
12:11 3,249.65 3,249.69 3,249.50 3,249.50 0.0K
12:12 3,249.36 3,249.36 3,248.70 3,248.72 0.0K
12:13 3,248.75 3,248.75 3,248.65 3,248.71 0.0K
12:14 3,248.71 3,249.12 3,248.63 3,249.12 0.0K
12:15 3,249.18 3,249.59 3,249.00 3,249.00 0.0K
12:16 3,248.93 3,249.30 3,248.91 3,249.19 0.0K
12:17 3,249.17 3,249.17 3,247.90 3,247.98 0.0K
12:18 3,247.92 3,248.00 3,247.13 3,247.13 0.0K
12:19 3,247.12 3,247.13 3,246.74 3,246.74 0.0K
12:20 3,246.66 3,246.73 3,246.56 3,246.68 0.0K
12:21 3,246.66 3,247.09 3,246.66 3,246.99 0.0K
12:22 3,247.02 3,247.80 3,247.02 3,247.80 0.0K
12:23 3,247.87 3,248.07 3,247.85 3,248.00 0.0K
12:24 3,247.99 3,248.09 3,247.72 3,247.72 0.0K
12:25 3,247.73 3,247.73 3,247.37 3,247.37 0.0K
12:26 3,247.49 3,248.17 3,247.49 3,248.17 0.0K
12:27 3,248.16 3,248.19 3,247.86 3,248.00 0.0K
12:28 3,247.90 3,249.11 3,247.90 3,249.07 0.0K
12:29 3,249.04 3,249.04 3,248.61 3,248.61 0.0K
12:30 3,248.54 3,248.60 3,247.20 3,247.20 0.0K
12:31 3,247.05 3,247.17 3,246.64 3,246.64 0.0K
12:32 3,246.58 3,247.01 3,246.17 3,247.01 0.0K
12:33 3,247.05 3,247.05 3,246.94 3,246.95 0.0K
12:34 3,246.93 3,247.05 3,246.86 3,247.05 0.0K
12:35 3,247.11 3,247.21 3,247.01 3,247.08 0.0K
12:36 3,247.15 3,247.25 3,247.08 3,247.25 0.0K
12:37 3,247.91 3,248.24 3,247.91 3,248.20 0.0K
12:38 3,248.31 3,248.38 3,248.26 3,248.35 0.0K
12:39 3,248.50 3,248.50 3,248.05 3,248.18 0.0K
12:40 3,248.17 3,248.48 3,248.17 3,248.46 0.0K
12:41 3,248.56 3,249.15 3,248.48 3,249.15 0.0K
12:42 3,249.14 3,249.35 3,248.67 3,248.67 0.0K
12:43 3,248.59 3,248.85 3,248.41 3,248.85 0.0K
12:44 3,248.83 3,249.03 3,248.82 3,249.03 0.0K
12:45 3,249.07 3,249.25 3,249.04 3,249.25 0.0K
12:46 3,249.29 3,249.45 3,249.26 3,249.45 0.0K
12:47 3,249.41 3,249.76 3,249.41 3,249.76 0.0K
12:48 3,249.72 3,249.76 3,248.52 3,248.70 0.0K
12:49 3,248.70 3,249.21 3,248.70 3,249.21 0.0K
12:50 3,249.22 3,250.31 3,249.22 3,250.28 0.0K
12:51 3,250.30 3,250.40 3,250.20 3,250.37 0.0K
12:52 3,250.57 3,251.10 3,250.57 3,251.10 0.0K
12:53 3,251.19 3,251.25 3,251.08 3,251.10 0.0K
12:54 3,251.14 3,251.23 3,250.77 3,250.77 0.0K
12:55 3,250.84 3,250.84 3,249.47 3,249.47 0.0K
12:56 3,249.42 3,249.66 3,249.42 3,249.50 0.0K
12:57 3,249.33 3,249.33 3,248.83 3,248.83 0.0K
12:58 3,248.80 3,248.88 3,248.50 3,248.50 0.0K
12:59 3,248.48 3,248.48 3,247.74 3,247.74 0.0K
13:00 3,247.63 3,247.63 3,245.19 3,245.19 0.0K
13:01 3,245.02 3,245.21 3,244.16 3,244.17 0.0K
13:02 3,244.25 3,244.25 3,243.73 3,243.74 0.0K
13:03 3,243.88 3,244.90 3,243.88 3,244.90 0.0K
13:04 3,244.94 3,245.38 3,244.94 3,245.38 0.0K
13:05 3,245.51 3,246.73 3,245.51 3,246.73 0.0K
13:06 3,246.72 3,246.90 3,246.69 3,246.90 0.0K
13:07 3,246.93 3,246.93 3,246.15 3,246.28 0.0K
13:08 3,246.17 3,246.42 3,246.13 3,246.42 0.0K
13:09 3,246.41 3,246.89 3,246.36 3,246.89 0.0K
13:10 3,246.94 3,246.94 3,245.53 3,245.53 0.0K
13:11 3,245.49 3,245.61 3,245.48 3,245.59 0.0K
13:12 3,245.65 3,246.15 3,245.65 3,246.15 0.0K
13:13 3,246.16 3,246.48 3,246.16 3,246.44 0.0K
13:14 3,246.47 3,247.52 3,246.47 3,247.52 0.0K
13:15 3,247.41 3,247.41 3,246.99 3,247.07 0.0K
13:16 3,247.05 3,247.05 3,246.53 3,246.53 0.0K
13:17 3,246.52 3,246.52 3,246.09 3,246.10 0.0K
13:18 3,246.05 3,246.05 3,245.77 3,245.77 0.0K
13:19 3,245.74 3,245.94 3,245.41 3,245.41 0.0K
13:20 3,245.39 3,245.73 3,245.28 3,245.73 0.0K
13:21 3,245.71 3,245.82 3,245.70 3,245.78 0.0K
13:22 3,245.78 3,245.83 3,245.16 3,245.16 0.0K
13:23 3,245.08 3,245.18 3,245.07 3,245.17 0.0K
13:24 3,245.25 3,245.39 3,245.24 3,245.29 0.0K
13:25 3,245.21 3,245.21 3,243.72 3,243.72 0.0K
13:26 3,243.60 3,243.74 3,243.23 3,243.73 0.0K
13:27 3,243.76 3,243.76 3,243.25 3,243.25 0.0K
13:28 3,243.16 3,243.19 3,242.42 3,242.42 0.0K
13:29 3,242.43 3,242.43 3,242.04 3,242.10 0.0K
13:30 3,242.11 3,243.02 3,242.03 3,243.02 0.0K
13:31 3,243.14 3,243.14 3,242.87 3,242.88 0.0K
13:32 3,242.86 3,243.19 3,242.85 3,243.09 0.0K
13:33 3,242.96 3,243.04 3,242.86 3,242.86 0.0K
13:34 3,242.80 3,242.80 3,242.39 3,242.58 0.0K
13:35 3,242.56 3,243.79 3,242.56 3,243.79 0.0K
13:36 3,243.82 3,244.02 3,243.82 3,243.97 0.0K
13:37 3,243.83 3,243.90 3,243.57 3,243.57 0.0K
13:38 3,243.62 3,243.92 3,243.62 3,243.92 0.0K
13:39 3,243.93 3,244.48 3,243.93 3,244.38 0.0K
13:40 3,244.42 3,245.18 3,244.42 3,245.18 0.0K
13:41 3,245.14 3,245.14 3,244.92 3,244.92 0.0K
13:42 3,244.93 3,245.41 3,244.91 3,245.37 0.0K
13:43 3,245.49 3,245.97 3,245.49 3,245.97 0.0K
13:44 3,246.04 3,246.32 3,246.01 3,246.32 0.0K
13:45 3,246.37 3,246.96 3,246.35 3,246.96 0.0K
13:46 3,247.04 3,247.41 3,247.02 3,247.41 0.0K
13:47 3,247.39 3,247.53 3,247.37 3,247.51 0.0K
13:48 3,247.56 3,248.29 3,247.56 3,248.29 0.0K
13:49 3,248.30 3,248.87 3,248.30 3,248.87 0.0K
13:50 3,248.91 3,248.97 3,248.37 3,248.37 0.0K
13:51 3,248.38 3,248.38 3,248.00 3,248.05 0.0K
13:52 3,247.98 3,248.05 3,247.71 3,247.71 0.0K
13:53 3,247.73 3,247.73 3,247.48 3,247.59 0.0K
13:54 3,247.54 3,247.68 3,247.39 3,247.39 0.0K
13:55 3,247.34 3,247.34 3,246.37 3,246.53 0.0K
13:56 3,246.53 3,247.06 3,246.53 3,247.06 0.0K
13:57 3,247.03 3,247.83 3,246.96 3,247.80 0.0K
13:58 3,247.79 3,247.95 3,247.76 3,247.95 0.0K
13:59 3,247.89 3,247.94 3,247.85 3,247.85 0.0K
14:00 3,247.90 3,248.67 3,247.90 3,248.67 0.0K
14:01 3,248.45 3,248.46 3,248.29 3,248.29 0.0K
14:02 3,248.24 3,248.35 3,248.24 3,248.35 0.0K
14:03 3,248.37 3,249.19 3,248.35 3,249.19 0.0K
14:04 3,249.18 3,249.27 3,248.92 3,248.96 0.0K
14:05 3,248.97 3,249.00 3,248.71 3,248.79 0.0K
14:06 3,248.87 3,248.93 3,248.36 3,248.36 0.0K
14:07 3,248.44 3,248.44 3,248.04 3,248.04 0.0K
14:08 3,248.01 3,248.16 3,248.01 3,248.10 0.0K
14:09 3,248.14 3,248.46 3,248.03 3,248.03 0.0K
14:10 3,247.99 3,248.15 3,247.83 3,248.13 0.0K
14:11 3,248.11 3,248.22 3,247.90 3,248.22 0.0K
14:12 3,248.31 3,248.60 3,248.31 3,248.54 0.0K
14:13 3,248.62 3,248.72 3,248.51 3,248.72 0.0K
14:14 3,248.73 3,248.77 3,248.61 3,248.62 0.0K
14:15 3,248.59 3,248.94 3,248.58 3,248.84 0.0K
14:16 3,248.75 3,248.75 3,248.19 3,248.28 0.0K
14:17 3,248.29 3,248.29 3,248.16 3,248.22 0.0K
14:18 3,248.11 3,248.11 3,246.59 3,246.67 0.0K
14:19 3,246.87 3,247.39 3,246.87 3,247.39 0.0K
14:20 3,247.49 3,247.66 3,247.43 3,247.43 0.0K
14:21 3,247.33 3,247.66 3,247.29 3,247.66 0.0K
14:22 3,247.77 3,248.46 3,247.77 3,248.45 0.0K
14:23 3,248.57 3,248.67 3,248.49 3,248.61 0.0K
14:24 3,248.58 3,248.58 3,248.29 3,248.29 0.0K
14:25 3,248.29 3,248.54 3,248.29 3,248.45 0.0K
14:26 3,248.26 3,248.26 3,247.97 3,248.05 0.0K
14:27 3,247.98 3,248.46 3,247.98 3,248.42 0.0K
14:28 3,248.50 3,249.08 3,248.44 3,249.08 0.0K
14:29 3,249.08 3,249.77 3,249.08 3,249.77 0.0K
14:30 3,249.76 3,250.23 3,249.76 3,250.13 0.0K
14:31 3,250.16 3,251.21 3,250.16 3,251.21 0.0K
14:32 3,251.18 3,251.67 3,251.18 3,251.67 0.0K
14:33 3,251.70 3,251.94 3,251.70 3,251.94 0.0K
14:34 3,251.93 3,252.08 3,251.93 3,252.08 0.0K
14:35 3,252.08 3,252.48 3,252.08 3,252.41 0.0K
14:36 3,252.41 3,252.79 3,252.41 3,252.77 0.0K
14:37 3,252.75 3,252.91 3,252.74 3,252.77 0.0K
14:38 3,252.80 3,252.80 3,252.29 3,252.32 0.0K
14:39 3,252.29 3,252.35 3,252.12 3,252.12 0.0K
14:40 3,252.09 3,252.57 3,252.09 3,252.56 0.0K
14:41 3,252.55 3,252.77 3,252.55 3,252.67 0.0K
14:42 3,252.50 3,252.50 3,252.30 3,252.35 0.0K
14:43 3,252.29 3,252.29 3,251.49 3,251.50 0.0K
14:44 3,251.52 3,251.56 3,251.36 3,251.50 0.0K
14:45 3,251.59 3,252.67 3,251.57 3,252.67 0.0K
14:46 3,252.64 3,252.64 3,252.35 3,252.49 0.0K
14:47 3,252.53 3,252.67 3,252.48 3,252.48 0.0K
14:48 3,252.49 3,252.49 3,252.20 3,252.20 0.0K
14:49 3,252.16 3,252.18 3,251.93 3,251.93 0.0K
14:50 3,251.97 3,252.55 3,251.90 3,252.55 0.0K
14:51 3,252.62 3,253.29 3,252.62 3,253.29 0.0K
14:52 3,253.51 3,253.59 3,253.11 3,253.11 0.0K
14:53 3,253.11 3,253.20 3,253.09 3,253.09 0.0K
14:54 3,253.04 3,253.24 3,253.04 3,253.07 0.0K
14:55 3,252.96 3,252.98 3,252.11 3,252.11 0.0K
14:56 3,252.06 3,252.52 3,252.00 3,252.52 0.0K
14:57 3,252.51 3,253.28 3,252.51 3,253.28 0.0K
14:58 3,252.99 3,253.28 3,252.97 3,253.28 0.0K
14:59 3,253.42 3,253.57 3,253.27 3,253.27 0.0K
15:00 3,253.27 3,253.82 3,253.27 3,253.52 0.0K
15:01 3,253.30 3,253.52 3,253.26 3,253.52 0.0K
15:02 3,253.69 3,254.35 3,253.69 3,254.35 0.0K
15:03 3,254.41 3,254.41 3,254.32 3,254.38 0.0K
15:04 3,254.36 3,254.58 3,254.34 3,254.47 0.0K
15:05 3,254.43 3,254.44 3,253.85 3,253.88 0.0K
15:06 3,253.90 3,254.45 3,253.89 3,254.45 0.0K
15:07 3,254.46 3,254.88 3,254.46 3,254.88 0.0K
15:08 3,255.00 3,255.33 3,255.00 3,255.29 0.0K
15:09 3,255.41 3,256.26 3,255.41 3,256.05 0.0K
15:10 3,256.04 3,256.04 3,255.72 3,255.72 0.0K
15:11 3,255.70 3,256.18 3,255.70 3,256.17 0.0K
15:12 3,256.29 3,256.85 3,256.29 3,256.81 0.0K
15:13 3,256.82 3,256.93 3,256.67 3,256.67 0.0K
15:14 3,256.58 3,257.59 3,256.56 3,257.59 0.0K
15:15 3,257.51 3,257.51 3,256.32 3,256.33 0.0K
15:16 3,256.27 3,256.54 3,256.20 3,256.54 0.0K
15:17 3,256.56 3,256.60 3,256.17 3,256.18 0.0K
15:18 3,256.22 3,256.67 3,256.13 3,256.64 0.0K
15:19 3,256.50 3,256.50 3,256.40 3,256.46 0.0K
15:20 3,256.50 3,256.56 3,256.36 3,256.40 0.0K
15:21 3,256.42 3,256.91 3,256.42 3,256.91 0.0K
15:22 3,256.95 3,257.08 3,256.89 3,257.08 0.0K
15:23 3,257.14 3,257.51 3,257.14 3,257.51 0.0K
15:24 3,257.57 3,257.83 3,257.57 3,257.83 0.0K
15:25 3,257.84 3,257.84 3,257.53 3,257.54 0.0K
15:26 3,257.60 3,257.97 3,257.55 3,257.77 0.0K
15:27 3,257.83 3,258.50 3,257.83 3,258.36 0.0K
15:28 3,258.35 3,258.35 3,258.17 3,258.21 0.0K
15:29 3,258.18 3,258.43 3,258.18 3,258.41 0.0K
15:30 3,258.39 3,259.66 3,258.35 3,259.61 0.0K
15:31 3,259.59 3,259.59 3,259.25 3,259.41 0.0K
15:32 3,259.35 3,259.35 3,258.93 3,258.93 0.0K
15:33 3,258.84 3,258.87 3,258.17 3,258.17 0.0K
15:34 3,257.94 3,257.95 3,257.59 3,257.87 0.0K
15:35 3,257.86 3,257.90 3,257.65 3,257.76 0.0K
15:36 3,257.74 3,257.74 3,257.53 3,257.53 0.0K
15:37 3,257.38 3,257.52 3,257.03 3,257.51 0.0K
15:38 3,257.57 3,257.57 3,257.16 3,257.17 0.0K
15:39 3,257.16 3,257.19 3,256.89 3,256.89 0.0K
15:40 3,256.84 3,257.69 3,256.71 3,257.69 0.0K
15:41 3,257.59 3,257.59 3,257.35 3,257.44 0.0K
15:42 3,257.38 3,257.80 3,257.38 3,257.53 0.0K
15:43 3,257.45 3,257.45 3,257.24 3,257.29 0.0K
15:44 3,257.26 3,257.26 3,256.91 3,257.17 0.0K
15:45 3,257.23 3,257.48 3,257.14 3,257.14 0.0K
15:46 3,257.07 3,257.62 3,256.95 3,257.54 0.0K
15:47 3,257.60 3,258.25 3,257.60 3,258.13 0.0K
15:48 3,258.17 3,258.17 3,257.91 3,257.94 0.0K
15:49 3,257.92 3,257.92 3,256.90 3,256.90 0.0K
15:50 3,258.09 3,259.26 3,258.09 3,258.96 0.0K
15:51 3,258.44 3,260.57 3,258.44 3,260.57 0.0K
15:52 3,260.73 3,261.04 3,259.85 3,259.85 0.0K
15:53 3,259.89 3,260.02 3,259.56 3,260.02 0.0K
15:54 3,260.00 3,260.23 3,259.88 3,260.23 0.0K
15:55 3,260.50 3,263.38 3,260.50 3,262.70 0.0K
15:56 3,262.46 3,262.46 3,261.71 3,261.75 0.0K
15:57 3,261.78 3,261.78 3,261.03 3,261.21 0.0K
15:58 3,260.88 3,260.89 3,260.24 3,260.34 0.0K
15:59 3,260.46 3,260.46 3,259.19 3,259.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar