Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,233.73 3,235.55 3,233.73 3,235.47 0.0K
09:31 3,235.51 3,238.64 3,235.51 3,238.64 0.0K
09:32 3,238.90 3,241.48 3,238.90 3,241.28 0.0K
09:33 3,241.85 3,242.43 3,241.84 3,242.23 0.0K
09:34 3,242.42 3,244.13 3,242.42 3,244.13 0.0K
09:35 3,244.37 3,244.84 3,243.79 3,244.54 0.0K
09:36 3,244.83 3,246.29 3,244.74 3,246.29 0.0K
09:37 3,246.52 3,246.79 3,246.29 3,246.78 0.0K
09:38 3,246.65 3,248.13 3,246.55 3,248.13 0.0K
09:39 3,248.46 3,249.31 3,248.21 3,249.31 0.0K
09:40 3,249.65 3,252.55 3,249.65 3,252.55 0.0K
09:41 3,252.75 3,254.03 3,252.75 3,253.73 0.0K
09:42 3,253.95 3,255.60 3,253.95 3,255.60 0.0K
09:43 3,255.60 3,259.07 3,255.60 3,259.07 0.0K
09:44 3,260.04 3,261.69 3,260.04 3,261.69 0.0K
09:45 3,262.37 3,263.67 3,262.37 3,263.67 0.0K
09:46 3,263.53 3,265.49 3,263.39 3,265.42 0.0K
09:47 3,265.20 3,265.98 3,265.20 3,265.83 0.0K
09:48 3,265.75 3,265.75 3,262.14 3,262.14 0.0K
09:49 3,262.62 3,264.13 3,262.62 3,264.09 0.0K
09:50 3,263.77 3,264.21 3,263.61 3,264.14 0.0K
09:51 3,264.21 3,264.30 3,263.81 3,264.30 0.0K
09:52 3,264.43 3,264.99 3,264.43 3,264.89 0.0K
09:53 3,265.00 3,265.75 3,264.66 3,265.75 0.0K
09:54 3,265.91 3,265.94 3,264.46 3,264.51 0.0K
09:55 3,264.43 3,264.43 3,261.40 3,261.76 0.0K
09:56 3,261.58 3,261.58 3,258.08 3,258.08 0.0K
09:57 3,258.03 3,258.32 3,257.97 3,258.32 0.0K
09:58 3,258.37 3,258.97 3,258.35 3,258.97 0.0K
09:59 3,258.88 3,259.26 3,258.44 3,259.26 0.0K
10:00 3,259.45 3,259.55 3,257.57 3,257.57 0.0K
10:01 3,257.63 3,257.93 3,256.93 3,256.93 0.0K
10:02 3,257.09 3,257.69 3,256.92 3,256.92 0.0K
10:03 3,256.79 3,256.79 3,255.38 3,255.58 0.0K
10:04 3,255.52 3,256.28 3,255.24 3,256.03 0.0K
10:05 3,256.15 3,256.51 3,256.13 3,256.48 0.0K
10:06 3,256.67 3,258.27 3,256.67 3,258.20 0.0K
10:07 3,257.99 3,258.21 3,256.24 3,256.24 0.0K
10:08 3,255.99 3,255.99 3,254.64 3,254.72 0.0K
10:09 3,254.94 3,255.39 3,254.65 3,254.65 0.0K
10:10 3,254.60 3,256.13 3,254.54 3,256.05 0.0K
10:11 3,256.03 3,256.68 3,256.02 3,256.22 0.0K
10:12 3,256.25 3,256.25 3,255.62 3,256.15 0.0K
10:13 3,256.10 3,256.46 3,256.09 3,256.11 0.0K
10:14 3,256.22 3,256.22 3,254.95 3,254.95 0.0K
10:15 3,254.83 3,255.13 3,254.62 3,254.65 0.0K
10:16 3,254.63 3,254.75 3,252.50 3,252.50 0.0K
10:17 3,252.26 3,252.43 3,251.84 3,251.84 0.0K
10:18 3,252.00 3,252.02 3,250.48 3,250.67 0.0K
10:19 3,250.58 3,251.13 3,250.43 3,251.13 0.0K
10:20 3,251.16 3,253.29 3,251.10 3,253.29 0.0K
10:21 3,253.62 3,253.99 3,253.62 3,253.73 0.0K
10:22 3,253.02 3,253.02 3,251.30 3,251.30 0.0K
10:23 3,251.33 3,251.33 3,250.95 3,251.16 0.0K
10:24 3,251.14 3,251.14 3,250.70 3,250.86 0.0K
10:25 3,250.85 3,250.85 3,249.79 3,249.79 0.0K
10:26 3,248.81 3,248.97 3,248.55 3,248.55 0.0K
10:27 3,248.16 3,248.22 3,247.76 3,247.94 0.0K
10:28 3,248.03 3,248.79 3,248.03 3,248.65 0.0K
10:29 3,248.68 3,248.68 3,248.09 3,248.36 0.0K
10:30 3,248.28 3,248.84 3,248.08 3,248.78 0.0K
10:31 3,248.77 3,248.77 3,248.21 3,248.21 0.0K
10:32 3,248.07 3,248.16 3,248.02 3,248.16 0.0K
10:33 3,248.23 3,249.59 3,248.23 3,249.59 0.0K
10:34 3,249.62 3,249.91 3,249.59 3,249.83 0.0K
10:35 3,249.87 3,249.87 3,249.14 3,249.19 0.0K
10:36 3,249.10 3,249.23 3,248.86 3,248.86 0.0K
10:37 3,248.85 3,248.86 3,246.61 3,246.61 0.0K
10:38 3,246.66 3,246.82 3,246.21 3,246.26 0.0K
10:39 3,246.17 3,246.24 3,245.65 3,245.65 0.0K
10:40 3,245.60 3,245.95 3,245.47 3,245.66 0.0K
10:41 3,245.64 3,245.64 3,244.64 3,244.97 0.0K
10:42 3,244.86 3,246.46 3,244.86 3,246.46 0.0K
10:43 3,246.37 3,246.88 3,246.26 3,246.88 0.0K
10:44 3,246.98 3,247.13 3,246.77 3,246.77 0.0K
10:45 3,246.78 3,247.16 3,245.62 3,245.62 0.0K
10:46 3,245.72 3,246.46 3,245.04 3,245.04 0.0K
10:47 3,244.93 3,245.98 3,244.93 3,245.98 0.0K
10:48 3,245.97 3,245.97 3,245.56 3,245.68 0.0K
10:49 3,245.76 3,247.24 3,245.76 3,247.24 0.0K
10:50 3,247.33 3,247.56 3,247.33 3,247.56 0.0K
10:51 3,247.69 3,248.14 3,247.69 3,247.98 0.0K
10:52 3,247.97 3,249.88 3,247.97 3,249.88 0.0K
10:53 3,250.00 3,250.46 3,250.00 3,250.40 0.0K
10:54 3,250.39 3,250.88 3,250.39 3,250.82 0.0K
10:55 3,250.87 3,250.87 3,249.53 3,249.53 0.0K
10:56 3,249.46 3,250.15 3,249.32 3,250.15 0.0K
10:57 3,250.09 3,251.01 3,250.09 3,251.01 0.0K
10:58 3,251.06 3,251.37 3,251.06 3,251.37 0.0K
10:59 3,251.20 3,251.86 3,251.20 3,251.86 0.0K
11:00 3,252.05 3,254.02 3,252.05 3,254.02 0.0K
11:01 3,254.24 3,254.52 3,253.38 3,253.68 0.0K
11:02 3,253.74 3,254.06 3,253.65 3,253.86 0.0K
11:03 3,254.21 3,254.90 3,254.21 3,254.62 0.0K
11:04 3,254.55 3,254.74 3,254.32 3,254.32 0.0K
11:05 3,254.29 3,254.50 3,254.29 3,254.50 0.0K
11:06 3,254.49 3,254.87 3,254.44 3,254.59 0.0K
11:07 3,254.50 3,254.63 3,253.85 3,253.85 0.0K
11:08 3,253.71 3,255.09 3,253.71 3,255.09 0.0K
11:09 3,255.05 3,255.77 3,254.91 3,255.77 0.0K
11:10 3,255.79 3,255.84 3,255.73 3,255.73 0.0K
11:11 3,255.72 3,255.91 3,255.60 3,255.77 0.0K
11:12 3,255.81 3,255.92 3,255.76 3,255.76 0.0K
11:13 3,255.61 3,255.61 3,255.27 3,255.27 0.0K
11:14 3,255.12 3,255.12 3,253.60 3,253.74 0.0K
11:15 3,253.84 3,254.60 3,253.77 3,254.60 0.0K
11:16 3,254.70 3,255.07 3,254.70 3,254.81 0.0K
11:17 3,254.63 3,254.85 3,254.57 3,254.85 0.0K
11:18 3,254.83 3,254.91 3,254.66 3,254.70 0.0K
11:19 3,254.72 3,254.77 3,254.54 3,254.54 0.0K
11:20 3,254.61 3,254.61 3,253.55 3,253.63 0.0K
11:21 3,253.53 3,253.55 3,253.40 3,253.40 0.0K
11:22 3,253.43 3,253.67 3,253.28 3,253.67 0.0K
11:23 3,253.70 3,254.59 3,253.70 3,254.59 0.0K
11:24 3,254.61 3,254.80 3,254.61 3,254.76 0.0K
11:25 3,254.78 3,254.81 3,254.32 3,254.32 0.0K
11:26 3,254.30 3,254.42 3,254.18 3,254.42 0.0K
11:27 3,254.43 3,255.30 3,254.43 3,255.30 0.0K
11:28 3,255.30 3,255.51 3,255.20 3,255.51 0.0K
11:29 3,255.57 3,256.27 3,255.57 3,256.21 0.0K
11:30 3,256.05 3,256.05 3,255.12 3,255.37 0.0K
11:31 3,255.44 3,256.19 3,255.44 3,256.19 0.0K
11:32 3,256.32 3,256.47 3,255.45 3,255.45 0.0K
11:33 3,255.37 3,255.98 3,255.35 3,255.98 0.0K
11:34 3,256.08 3,256.31 3,256.07 3,256.29 0.0K
11:35 3,256.36 3,256.37 3,256.02 3,256.04 0.0K
11:36 3,256.02 3,256.39 3,256.02 3,256.09 0.0K
11:37 3,256.10 3,256.10 3,254.67 3,254.71 0.0K
11:38 3,254.74 3,255.12 3,254.69 3,255.12 0.0K
11:39 3,255.11 3,256.13 3,255.11 3,256.13 0.0K
11:40 3,256.16 3,256.16 3,253.01 3,253.01 0.0K
11:41 3,252.97 3,254.76 3,252.97 3,254.76 0.0K
11:42 3,254.69 3,255.19 3,254.66 3,255.19 0.0K
11:43 3,255.21 3,255.58 3,255.17 3,255.58 0.0K
11:44 3,255.58 3,255.68 3,255.13 3,255.19 0.0K
11:45 3,255.23 3,255.27 3,255.15 3,255.20 0.0K
11:46 3,255.18 3,255.18 3,254.98 3,254.98 0.0K
11:47 3,254.92 3,255.06 3,254.82 3,255.02 0.0K
11:48 3,255.01 3,255.58 3,254.97 3,255.58 0.0K
11:49 3,255.58 3,255.81 3,255.51 3,255.81 0.0K
11:50 3,255.82 3,256.50 3,255.82 3,256.48 0.0K
11:51 3,256.47 3,256.73 3,256.25 3,256.73 0.0K
11:52 3,256.78 3,256.96 3,256.76 3,256.88 0.0K
11:53 3,256.99 3,257.09 3,256.93 3,257.09 0.0K
11:54 3,257.15 3,257.16 3,257.00 3,257.03 0.0K
11:55 3,257.01 3,257.38 3,256.93 3,257.33 0.0K
11:56 3,257.37 3,257.44 3,257.09 3,257.15 0.0K
11:57 3,257.10 3,257.24 3,256.34 3,256.45 0.0K
11:58 3,256.46 3,256.64 3,256.43 3,256.43 0.0K
11:59 3,256.41 3,256.53 3,256.23 3,256.23 0.0K
12:00 3,256.15 3,256.76 3,256.06 3,256.67 0.0K
12:01 3,256.66 3,256.73 3,256.38 3,256.38 0.0K
12:02 3,256.27 3,256.27 3,255.85 3,255.93 0.0K
12:03 3,255.93 3,256.02 3,255.89 3,255.96 0.0K
12:04 3,255.85 3,256.36 3,255.85 3,256.36 0.0K
12:05 3,256.28 3,256.35 3,256.13 3,256.35 0.0K
12:06 3,256.41 3,257.03 3,256.35 3,257.03 0.0K
12:07 3,257.06 3,257.41 3,257.03 3,257.41 0.0K
12:08 3,257.47 3,257.63 3,257.47 3,257.50 0.0K
12:09 3,257.50 3,257.51 3,256.84 3,256.88 0.0K
12:10 3,256.95 3,256.95 3,256.78 3,256.78 0.0K
12:11 3,256.79 3,257.25 3,256.78 3,257.25 0.0K
12:12 3,257.17 3,257.35 3,257.15 3,257.30 0.0K
12:13 3,257.36 3,257.49 3,256.88 3,256.88 0.0K
12:14 3,256.91 3,256.92 3,256.85 3,256.85 0.0K
12:15 3,256.84 3,256.90 3,256.72 3,256.76 0.0K
12:16 3,256.78 3,257.13 3,256.78 3,257.13 0.0K
12:17 3,257.18 3,257.37 3,256.92 3,256.93 0.0K
12:18 3,256.86 3,257.20 3,256.86 3,257.20 0.0K
12:19 3,257.32 3,257.69 3,257.29 3,257.69 0.0K
12:20 3,257.70 3,258.11 3,257.70 3,258.06 0.0K
12:21 3,258.11 3,258.39 3,258.11 3,258.37 0.0K
12:22 3,258.48 3,258.48 3,256.83 3,256.83 0.0K
12:23 3,256.81 3,257.56 3,256.64 3,257.56 0.0K
12:24 3,257.50 3,257.56 3,257.00 3,257.00 0.0K
12:25 3,256.95 3,257.02 3,256.67 3,256.67 0.0K
12:26 3,256.71 3,256.71 3,256.19 3,256.19 0.0K
12:27 3,256.03 3,256.07 3,255.72 3,256.07 0.0K
12:28 3,256.00 3,257.44 3,256.00 3,257.44 0.0K
12:29 3,257.51 3,258.52 3,257.51 3,258.52 0.0K
12:30 3,258.63 3,258.89 3,258.58 3,258.89 0.0K
12:31 3,259.01 3,259.83 3,259.01 3,259.67 0.0K
12:32 3,259.60 3,259.64 3,259.28 3,259.28 0.0K
12:33 3,259.29 3,259.29 3,258.85 3,258.85 0.0K
12:34 3,258.90 3,259.25 3,258.88 3,259.25 0.0K
12:35 3,259.32 3,259.90 3,259.29 3,259.90 0.0K
12:36 3,259.94 3,260.03 3,259.63 3,259.76 0.0K
12:37 3,259.88 3,259.97 3,258.16 3,258.61 0.0K
12:38 3,258.60 3,258.60 3,258.51 3,258.56 0.0K
12:39 3,258.52 3,258.62 3,258.25 3,258.60 0.0K
12:40 3,258.62 3,259.06 3,258.33 3,258.33 0.0K
12:41 3,257.69 3,257.93 3,257.36 3,257.93 0.0K
12:42 3,257.93 3,257.93 3,257.68 3,257.68 0.0K
12:43 3,257.68 3,257.87 3,257.68 3,257.78 0.0K
12:44 3,257.71 3,257.71 3,257.05 3,257.05 0.0K
12:45 3,256.80 3,256.80 3,256.44 3,256.77 0.0K
12:46 3,256.76 3,257.28 3,256.64 3,257.28 0.0K
12:47 3,257.43 3,258.39 3,257.43 3,258.39 0.0K
12:48 3,258.45 3,258.97 3,258.45 3,258.91 0.0K
12:49 3,258.93 3,259.31 3,258.92 3,259.31 0.0K
12:50 3,259.33 3,260.07 3,259.32 3,260.07 0.0K
12:51 3,260.11 3,260.88 3,260.11 3,260.79 0.0K
12:52 3,260.81 3,261.39 3,260.81 3,261.39 0.0K
12:53 3,261.39 3,261.75 3,261.37 3,261.72 0.0K
12:54 3,261.72 3,261.86 3,261.61 3,261.86 0.0K
12:55 3,261.83 3,261.83 3,261.47 3,261.48 0.0K
12:56 3,261.68 3,262.87 3,261.68 3,262.87 0.0K
12:57 3,262.93 3,263.52 3,262.93 3,263.52 0.0K
12:58 3,263.52 3,263.81 3,263.52 3,263.65 0.0K
12:59 3,263.58 3,263.62 3,263.03 3,263.03 0.0K
13:00 3,262.89 3,262.89 3,259.06 3,259.06 0.0K
13:01 3,259.02 3,259.62 3,259.02 3,259.62 0.0K
13:02 3,259.55 3,259.55 3,258.38 3,258.85 0.0K
13:03 3,258.89 3,260.27 3,258.85 3,260.27 0.0K
13:04 3,260.27 3,261.71 3,260.27 3,261.71 0.0K
13:05 3,261.69 3,262.45 3,261.69 3,262.45 0.0K
13:06 3,262.60 3,262.95 3,262.60 3,262.90 0.0K
13:07 3,262.91 3,264.14 3,262.91 3,264.14 0.0K
13:08 3,264.23 3,264.93 3,264.23 3,264.93 0.0K
13:09 3,264.77 3,264.79 3,264.61 3,264.79 0.0K
13:10 3,264.80 3,264.96 3,264.59 3,264.63 0.0K
13:11 3,264.66 3,264.79 3,264.66 3,264.76 0.0K
13:12 3,264.75 3,264.75 3,263.56 3,263.56 0.0K
13:13 3,263.47 3,263.57 3,263.14 3,263.15 0.0K
13:14 3,263.21 3,263.55 3,263.21 3,263.31 0.0K
13:15 3,263.31 3,263.31 3,262.64 3,262.64 0.0K
13:16 3,262.58 3,262.58 3,262.33 3,262.37 0.0K
13:17 3,262.36 3,262.42 3,262.21 3,262.21 0.0K
13:18 3,262.19 3,262.31 3,262.08 3,262.31 0.0K
13:19 3,262.21 3,262.24 3,262.10 3,262.10 0.0K
13:20 3,262.05 3,262.41 3,262.03 3,262.20 0.0K
13:21 3,262.17 3,262.17 3,262.03 3,262.05 0.0K
13:22 3,262.00 3,262.03 3,261.86 3,262.03 0.0K
13:23 3,262.13 3,262.33 3,262.12 3,262.18 0.0K
13:24 3,262.16 3,262.58 3,262.16 3,262.56 0.0K
13:25 3,262.55 3,262.61 3,262.34 3,262.34 0.0K
13:26 3,262.36 3,262.63 3,262.36 3,262.62 0.0K
13:27 3,262.61 3,263.16 3,262.61 3,263.16 0.0K
13:28 3,263.18 3,263.48 3,263.15 3,263.45 0.0K
13:29 3,263.38 3,263.59 3,263.30 3,263.49 0.0K
13:30 3,263.49 3,264.12 3,263.49 3,264.12 0.0K
13:31 3,264.04 3,264.84 3,264.02 3,264.83 0.0K
13:32 3,264.85 3,265.20 3,264.85 3,265.18 0.0K
13:33 3,265.17 3,265.51 3,265.07 3,265.51 0.0K
13:34 3,265.53 3,265.54 3,265.38 3,265.38 0.0K
13:35 3,265.42 3,265.56 3,265.04 3,265.56 0.0K
13:36 3,265.55 3,265.61 3,265.33 3,265.33 0.0K
13:37 3,265.30 3,265.30 3,264.64 3,264.64 0.0K
13:38 3,264.55 3,264.58 3,264.36 3,264.52 0.0K
13:39 3,264.48 3,264.48 3,264.03 3,264.03 0.0K
13:40 3,263.87 3,263.96 3,263.44 3,263.44 0.0K
13:41 3,263.49 3,263.51 3,263.35 3,263.35 0.0K
13:42 3,263.28 3,263.38 3,263.17 3,263.29 0.0K
13:43 3,263.29 3,263.66 3,263.29 3,263.66 0.0K
13:44 3,263.66 3,263.77 3,263.39 3,263.39 0.0K
13:45 3,263.28 3,263.28 3,263.07 3,263.07 0.0K
13:46 3,263.06 3,263.27 3,263.06 3,263.27 0.0K
13:47 3,263.24 3,263.24 3,262.92 3,262.92 0.0K
13:48 3,262.90 3,262.92 3,262.77 3,262.92 0.0K
13:49 3,263.05 3,263.24 3,263.00 3,263.19 0.0K
13:50 3,263.21 3,263.23 3,263.01 3,263.01 0.0K
13:51 3,262.97 3,263.01 3,262.75 3,262.85 0.0K
13:52 3,262.99 3,263.48 3,262.99 3,263.46 0.0K
13:53 3,263.52 3,263.62 3,263.52 3,263.61 0.0K
13:54 3,263.63 3,263.65 3,263.47 3,263.60 0.0K
13:55 3,263.59 3,263.59 3,263.46 3,263.55 0.0K
13:56 3,263.60 3,263.66 3,263.41 3,263.41 0.0K
13:57 3,263.39 3,263.47 3,263.31 3,263.42 0.0K
13:58 3,263.43 3,263.81 3,263.43 3,263.81 0.0K
13:59 3,263.79 3,263.79 3,263.51 3,263.63 0.0K
14:00 3,263.56 3,263.63 3,263.00 3,263.00 0.0K
14:01 3,262.93 3,263.13 3,262.76 3,263.10 0.0K
14:02 3,263.06 3,263.07 3,262.93 3,263.00 0.0K
14:03 3,263.02 3,263.02 3,262.83 3,262.92 0.0K
14:04 3,262.93 3,263.10 3,262.90 3,262.90 0.0K
14:05 3,262.89 3,262.92 3,262.57 3,262.58 0.0K
14:06 3,262.45 3,262.46 3,261.49 3,261.49 0.0K
14:07 3,261.53 3,261.56 3,261.22 3,261.56 0.0K
14:08 3,261.66 3,261.82 3,261.66 3,261.75 0.0K
14:09 3,261.78 3,261.78 3,261.25 3,261.25 0.0K
14:10 3,261.22 3,261.32 3,261.17 3,261.23 0.0K
14:11 3,261.21 3,261.41 3,261.19 3,261.39 0.0K
14:12 3,261.39 3,261.39 3,260.98 3,261.01 0.0K
14:13 3,260.97 3,261.50 3,260.88 3,261.40 0.0K
14:14 3,261.40 3,262.83 3,261.36 3,262.83 0.0K
14:15 3,262.80 3,262.81 3,262.50 3,262.50 0.0K
14:16 3,262.38 3,262.55 3,262.36 3,262.45 0.0K
14:17 3,262.39 3,262.39 3,262.00 3,262.11 0.0K
14:18 3,262.12 3,262.20 3,261.94 3,261.94 0.0K
14:19 3,261.55 3,261.55 3,260.88 3,260.88 0.0K
14:20 3,260.74 3,260.74 3,260.03 3,260.16 0.0K
14:21 3,260.30 3,260.30 3,259.97 3,260.25 0.0K
14:22 3,260.35 3,260.48 3,260.33 3,260.38 0.0K
14:23 3,260.32 3,261.33 3,260.32 3,261.33 0.0K
14:24 3,261.30 3,261.48 3,261.24 3,261.48 0.0K
14:25 3,261.47 3,261.50 3,261.30 3,261.50 0.0K
14:26 3,261.49 3,261.85 3,261.49 3,261.85 0.0K
14:27 3,261.93 3,262.33 3,261.93 3,262.33 0.0K
14:28 3,262.30 3,262.30 3,261.80 3,261.80 0.0K
14:29 3,261.78 3,262.02 3,261.78 3,261.90 0.0K
14:30 3,261.92 3,262.13 3,261.92 3,262.09 0.0K
14:31 3,262.12 3,262.64 3,262.12 3,262.64 0.0K
14:32 3,262.63 3,262.72 3,262.57 3,262.60 0.0K
14:33 3,262.64 3,262.70 3,262.49 3,262.49 0.0K
14:34 3,262.50 3,262.50 3,262.03 3,262.12 0.0K
14:35 3,262.13 3,262.57 3,262.13 3,262.53 0.0K
14:36 3,262.53 3,262.58 3,262.46 3,262.58 0.0K
14:37 3,262.57 3,262.60 3,262.39 3,262.39 0.0K
14:38 3,262.39 3,262.77 3,262.39 3,262.66 0.0K
14:39 3,262.66 3,262.66 3,262.23 3,262.23 0.0K
14:40 3,262.22 3,262.31 3,262.22 3,262.29 0.0K
14:41 3,262.25 3,262.26 3,262.07 3,262.08 0.0K
14:42 3,262.13 3,262.62 3,262.13 3,262.62 0.0K
14:43 3,262.58 3,263.07 3,262.54 3,263.07 0.0K
14:44 3,263.16 3,263.65 3,263.16 3,263.65 0.0K
14:45 3,263.70 3,264.29 3,263.70 3,264.29 0.0K
14:46 3,264.27 3,264.73 3,264.22 3,264.67 0.0K
14:47 3,264.69 3,265.17 3,264.61 3,265.17 0.0K
14:48 3,265.21 3,265.53 3,265.16 3,265.53 0.0K
14:49 3,265.50 3,265.60 3,265.34 3,265.34 0.0K
14:50 3,265.36 3,265.99 3,265.36 3,265.99 0.0K
14:51 3,266.08 3,266.20 3,266.08 3,266.10 0.0K
14:52 3,266.10 3,266.17 3,265.95 3,265.99 0.0K
14:53 3,266.03 3,266.37 3,266.03 3,266.37 0.0K
14:54 3,266.42 3,266.49 3,266.26 3,266.26 0.0K
14:55 3,266.01 3,266.01 3,265.37 3,265.39 0.0K
14:56 3,265.38 3,265.39 3,265.24 3,265.24 0.0K
14:57 3,265.18 3,265.51 3,265.07 3,265.49 0.0K
14:58 3,265.43 3,265.74 3,265.40 3,265.74 0.0K
14:59 3,265.74 3,266.12 3,265.74 3,266.12 0.0K
15:00 3,266.05 3,266.06 3,265.86 3,265.95 0.0K
15:01 3,265.91 3,267.06 3,265.91 3,267.06 0.0K
15:02 3,267.11 3,267.31 3,267.00 3,267.31 0.0K
15:03 3,267.39 3,267.76 3,267.39 3,267.76 0.0K
15:04 3,267.72 3,267.85 3,267.25 3,267.25 0.0K
15:05 3,267.19 3,267.22 3,267.11 3,267.22 0.0K
15:06 3,267.18 3,267.18 3,267.01 3,267.05 0.0K
15:07 3,266.97 3,266.97 3,266.31 3,266.31 0.0K
15:08 3,266.27 3,266.28 3,266.17 3,266.28 0.0K
15:09 3,266.30 3,266.80 3,266.07 3,266.80 0.0K
15:10 3,266.87 3,266.94 3,266.68 3,266.83 0.0K
15:11 3,266.92 3,267.63 3,266.82 3,267.63 0.0K
15:12 3,267.63 3,267.84 3,264.91 3,264.91 0.0K
15:13 3,264.74 3,266.40 3,264.50 3,266.40 0.0K
15:14 3,266.35 3,266.67 3,266.14 3,266.14 0.0K
15:15 3,266.15 3,266.68 3,266.15 3,266.68 0.0K
15:16 3,266.82 3,267.61 3,266.82 3,267.61 0.0K
15:17 3,267.65 3,267.85 3,267.55 3,267.70 0.0K
15:18 3,267.67 3,267.94 3,267.67 3,267.94 0.0K
15:19 3,267.94 3,267.97 3,267.23 3,267.24 0.0K
15:20 3,267.18 3,267.19 3,266.32 3,266.32 0.0K
15:21 3,266.23 3,266.40 3,266.03 3,266.03 0.0K
15:22 3,265.97 3,266.40 3,265.97 3,266.40 0.0K
15:23 3,266.45 3,266.59 3,266.45 3,266.56 0.0K
15:24 3,266.59 3,266.72 3,266.59 3,266.69 0.0K
15:25 3,266.61 3,266.61 3,266.19 3,266.54 0.0K
15:26 3,266.52 3,266.78 3,266.52 3,266.56 0.0K
15:27 3,266.47 3,266.57 3,266.47 3,266.49 0.0K
15:28 3,266.41 3,266.70 3,266.40 3,266.70 0.0K
15:29 3,266.77 3,267.07 3,266.77 3,267.07 0.0K
15:30 3,267.25 3,267.78 3,267.25 3,267.78 0.0K
15:31 3,267.77 3,268.06 3,267.77 3,268.01 0.0K
15:32 3,267.97 3,268.31 3,267.97 3,268.31 0.0K
15:33 3,268.30 3,268.36 3,268.10 3,268.10 0.0K
15:34 3,268.09 3,268.31 3,268.02 3,268.20 0.0K
15:35 3,268.17 3,268.36 3,268.06 3,268.36 0.0K
15:36 3,268.54 3,268.73 3,268.52 3,268.73 0.0K
15:37 3,268.85 3,269.08 3,268.85 3,269.00 0.0K
15:38 3,269.00 3,269.33 3,268.83 3,269.33 0.0K
15:39 3,269.42 3,269.46 3,269.27 3,269.46 0.0K
15:40 3,269.75 3,270.07 3,269.75 3,269.96 0.0K
15:41 3,269.98 3,270.08 3,269.90 3,269.98 0.0K
15:42 3,270.00 3,270.34 3,270.00 3,270.34 0.0K
15:43 3,270.37 3,270.39 3,270.07 3,270.07 0.0K
15:44 3,270.07 3,270.07 3,269.69 3,269.73 0.0K
15:45 3,269.70 3,269.92 3,269.61 3,269.72 0.0K
15:46 3,269.77 3,269.84 3,269.27 3,269.32 0.0K
15:47 3,269.26 3,269.26 3,268.86 3,268.87 0.0K
15:48 3,268.87 3,269.10 3,268.70 3,268.97 0.0K
15:49 3,268.88 3,268.88 3,267.74 3,267.74 0.0K
15:50 3,268.29 3,269.23 3,267.66 3,268.10 0.0K
15:51 3,268.14 3,268.72 3,268.14 3,268.19 0.0K
15:52 3,268.26 3,268.36 3,267.90 3,267.90 0.0K
15:53 3,267.67 3,267.79 3,267.51 3,267.79 0.0K
15:54 3,267.72 3,267.72 3,267.15 3,267.15 0.0K
15:55 3,268.09 3,268.89 3,268.09 3,268.53 0.0K
15:56 3,268.54 3,269.19 3,268.54 3,269.11 0.0K
15:57 3,269.30 3,269.30 3,268.18 3,268.18 0.0K
15:58 3,268.25 3,268.25 3,267.34 3,267.34 0.0K
15:59 3,267.60 3,267.60 3,265.04 3,265.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar