Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,171.46 3,173.71 3,171.46 3,173.71 0.0K
09:31 3,173.86 3,177.23 3,173.86 3,177.18 0.0K
09:32 3,176.91 3,180.52 3,176.91 3,180.39 0.0K
09:33 3,180.61 3,181.97 3,180.61 3,181.72 0.0K
09:34 3,181.23 3,181.25 3,179.06 3,179.06 0.0K
09:35 3,179.12 3,179.14 3,178.45 3,178.70 0.0K
09:36 3,178.44 3,178.44 3,176.81 3,176.81 0.0K
09:37 3,176.81 3,177.68 3,176.81 3,177.59 0.0K
09:38 3,177.54 3,177.94 3,177.36 3,177.94 0.0K
09:39 3,177.81 3,178.35 3,177.47 3,178.35 0.0K
09:40 3,178.71 3,179.91 3,178.47 3,179.91 0.0K
09:41 3,179.78 3,179.90 3,179.48 3,179.87 0.0K
09:42 3,179.93 3,180.00 3,179.49 3,179.83 0.0K
09:43 3,179.95 3,181.04 3,179.95 3,180.80 0.0K
09:44 3,180.94 3,182.76 3,180.94 3,182.76 0.0K
09:45 3,183.20 3,185.00 3,183.20 3,185.00 0.0K
09:46 3,185.16 3,185.44 3,184.49 3,184.87 0.0K
09:47 3,185.07 3,186.38 3,185.07 3,186.38 0.0K
09:48 3,186.33 3,186.37 3,185.99 3,185.99 0.0K
09:49 3,185.90 3,186.06 3,185.07 3,185.07 0.0K
09:50 3,185.00 3,185.41 3,185.00 3,185.41 0.0K
09:51 3,185.30 3,185.30 3,183.78 3,183.85 0.0K
09:52 3,183.84 3,184.97 3,183.72 3,184.97 0.0K
09:53 3,185.13 3,186.58 3,185.13 3,186.58 0.0K
09:54 3,186.69 3,187.71 3,186.69 3,187.71 0.0K
09:55 3,187.69 3,188.03 3,187.39 3,187.61 0.0K
09:56 3,187.90 3,189.09 3,187.90 3,189.09 0.0K
09:57 3,189.04 3,189.12 3,187.96 3,187.96 0.0K
09:58 3,187.96 3,188.05 3,187.53 3,187.53 0.0K
09:59 3,187.40 3,188.04 3,187.40 3,188.04 0.0K
10:00 3,190.61 3,209.19 3,190.61 3,209.19 0.0K
10:01 3,213.13 3,220.36 3,213.13 3,220.36 0.0K
10:02 3,221.54 3,227.66 3,221.54 3,226.20 0.0K
10:03 3,226.02 3,227.06 3,224.77 3,224.97 0.0K
10:04 3,226.79 3,227.91 3,226.34 3,227.52 0.0K
10:05 3,225.94 3,226.71 3,225.72 3,225.78 0.0K
10:06 3,226.25 3,228.33 3,225.54 3,225.54 0.0K
10:07 3,225.67 3,225.67 3,223.57 3,224.82 0.0K
10:08 3,225.27 3,232.57 3,225.04 3,232.57 0.0K
10:09 3,232.71 3,233.72 3,231.49 3,233.72 0.0K
10:10 3,234.35 3,241.47 3,234.35 3,241.47 0.0K
10:11 3,241.77 3,242.09 3,239.63 3,239.63 0.0K
10:12 3,237.57 3,238.15 3,236.62 3,237.99 0.0K
10:13 3,237.96 3,240.37 3,237.80 3,240.37 0.0K
10:14 3,241.17 3,244.13 3,241.08 3,243.81 0.0K
10:15 3,243.94 3,245.48 3,243.94 3,244.70 0.0K
10:16 3,244.85 3,245.46 3,244.58 3,245.46 0.0K
10:17 3,246.13 3,246.30 3,240.91 3,240.99 0.0K
10:18 3,241.45 3,241.85 3,237.28 3,237.40 0.0K
10:19 3,237.54 3,238.25 3,237.43 3,237.43 0.0K
10:20 3,237.96 3,239.61 3,237.96 3,238.06 0.0K
10:21 3,237.72 3,237.72 3,234.88 3,235.76 0.0K
10:22 3,235.80 3,235.80 3,234.96 3,235.43 0.0K
10:23 3,235.06 3,236.51 3,234.43 3,235.83 0.0K
10:24 3,235.53 3,237.77 3,235.32 3,237.77 0.0K
10:25 3,237.79 3,243.60 3,237.69 3,243.32 0.0K
10:26 3,242.71 3,243.82 3,242.28 3,243.59 0.0K
10:27 3,243.50 3,243.50 3,239.07 3,239.16 0.0K
10:28 3,239.17 3,242.76 3,239.17 3,242.76 0.0K
10:29 3,242.79 3,246.09 3,242.79 3,245.91 0.0K
10:30 3,247.14 3,251.40 3,247.14 3,249.88 0.0K
10:31 3,250.12 3,250.48 3,249.26 3,250.46 0.0K
10:32 3,250.63 3,252.79 3,250.63 3,252.08 0.0K
10:33 3,252.14 3,254.15 3,252.14 3,254.15 0.0K
10:34 3,254.35 3,254.88 3,253.59 3,253.59 0.0K
10:35 3,253.25 3,253.25 3,252.55 3,252.78 0.0K
10:36 3,252.59 3,255.26 3,252.59 3,254.82 0.0K
10:37 3,254.81 3,257.16 3,254.46 3,256.88 0.0K
10:38 3,256.46 3,256.61 3,255.09 3,255.36 0.0K
10:39 3,255.24 3,256.20 3,254.37 3,255.71 0.0K
10:40 3,255.58 3,256.67 3,255.55 3,255.55 0.0K
10:41 3,255.28 3,255.28 3,251.87 3,251.87 0.0K
10:42 3,251.76 3,252.93 3,251.54 3,252.86 0.0K
10:43 3,252.77 3,256.54 3,252.53 3,256.49 0.0K
10:44 3,256.55 3,256.89 3,255.49 3,256.89 0.0K
10:45 3,256.87 3,258.07 3,256.87 3,257.74 0.0K
10:46 3,257.42 3,259.06 3,257.36 3,259.06 0.0K
10:47 3,259.16 3,259.23 3,258.27 3,258.68 0.0K
10:48 3,258.69 3,258.69 3,257.75 3,258.05 0.0K
10:49 3,258.05 3,258.35 3,256.77 3,256.77 0.0K
10:50 3,256.56 3,257.73 3,256.56 3,257.58 0.0K
10:51 3,257.83 3,257.83 3,254.74 3,255.90 0.0K
10:52 3,256.08 3,257.75 3,255.81 3,257.27 0.0K
10:53 3,257.72 3,260.10 3,257.72 3,259.60 0.0K
10:54 3,259.72 3,260.73 3,259.64 3,260.63 0.0K
10:55 3,260.32 3,260.57 3,260.17 3,260.57 0.0K
10:56 3,260.49 3,262.01 3,260.39 3,261.35 0.0K
10:57 3,261.20 3,261.67 3,261.02 3,261.05 0.0K
10:58 3,260.96 3,261.42 3,259.94 3,261.06 0.0K
10:59 3,261.32 3,261.71 3,260.80 3,260.81 0.0K
11:00 3,260.86 3,261.31 3,260.76 3,261.17 0.0K
11:01 3,261.08 3,263.28 3,261.08 3,261.73 0.0K
11:02 3,260.95 3,260.95 3,256.91 3,256.91 0.0K
11:03 3,256.94 3,257.61 3,256.72 3,256.88 0.0K
11:04 3,256.71 3,256.99 3,255.25 3,256.33 0.0K
11:05 3,256.18 3,256.82 3,256.18 3,256.67 0.0K
11:06 3,256.73 3,256.73 3,256.40 3,256.42 0.0K
11:07 3,256.32 3,256.43 3,254.94 3,255.38 0.0K
11:08 3,255.59 3,257.13 3,255.59 3,256.73 0.0K
11:09 3,256.71 3,257.07 3,256.52 3,256.53 0.0K
11:10 3,256.64 3,260.47 3,256.64 3,260.47 0.0K
11:11 3,260.80 3,261.05 3,258.21 3,258.21 0.0K
11:12 3,257.96 3,257.96 3,255.07 3,255.39 0.0K
11:13 3,255.24 3,255.53 3,254.83 3,255.53 0.0K
11:14 3,255.75 3,256.17 3,255.74 3,256.10 0.0K
11:15 3,256.09 3,258.41 3,255.93 3,258.41 0.0K
11:16 3,258.69 3,259.22 3,258.23 3,259.22 0.0K
11:17 3,259.87 3,261.37 3,259.87 3,261.37 0.0K
11:18 3,261.61 3,263.80 3,261.50 3,263.80 0.0K
11:19 3,264.01 3,264.18 3,263.46 3,263.46 0.0K
11:20 3,263.37 3,263.78 3,262.66 3,263.78 0.0K
11:21 3,263.80 3,263.95 3,262.69 3,262.69 0.0K
11:22 3,262.47 3,263.05 3,262.35 3,263.03 0.0K
11:23 3,262.91 3,264.44 3,262.91 3,264.38 0.0K
11:24 3,264.39 3,264.44 3,262.83 3,262.83 0.0K
11:25 3,262.90 3,262.90 3,262.21 3,262.21 0.0K
11:26 3,262.07 3,262.62 3,262.07 3,262.62 0.0K
11:27 3,262.66 3,262.66 3,262.00 3,262.00 0.0K
11:28 3,261.86 3,262.23 3,261.33 3,261.33 0.0K
11:29 3,260.98 3,261.41 3,260.87 3,261.33 0.0K
11:30 3,261.41 3,264.46 3,261.41 3,264.46 0.0K
11:31 3,264.57 3,264.58 3,264.05 3,264.22 0.0K
11:32 3,264.22 3,265.81 3,264.22 3,265.69 0.0K
11:33 3,265.81 3,265.81 3,264.15 3,264.63 0.0K
11:34 3,264.57 3,265.09 3,264.57 3,264.99 0.0K
11:35 3,264.93 3,264.98 3,263.71 3,263.98 0.0K
11:36 3,264.17 3,264.90 3,264.17 3,264.28 0.0K
11:37 3,263.33 3,264.60 3,263.03 3,264.07 0.0K
11:38 3,264.10 3,264.12 3,262.84 3,262.84 0.0K
11:39 3,262.85 3,262.85 3,262.26 3,262.26 0.0K
11:40 3,262.17 3,262.35 3,261.95 3,262.35 0.0K
11:41 3,262.40 3,263.19 3,262.36 3,262.36 0.0K
11:42 3,261.78 3,261.78 3,260.99 3,261.38 0.0K
11:43 3,261.46 3,262.86 3,261.39 3,262.71 0.0K
11:44 3,262.71 3,262.74 3,261.75 3,261.75 0.0K
11:45 3,261.76 3,261.93 3,261.45 3,261.93 0.0K
11:46 3,261.83 3,262.44 3,261.83 3,262.44 0.0K
11:47 3,262.72 3,263.02 3,262.58 3,263.02 0.0K
11:48 3,263.13 3,263.78 3,262.47 3,263.78 0.0K
11:49 3,263.59 3,263.79 3,263.41 3,263.79 0.0K
11:50 3,263.79 3,263.79 3,263.53 3,263.68 0.0K
11:51 3,263.82 3,263.82 3,262.60 3,262.60 0.0K
11:52 3,262.40 3,262.89 3,262.38 3,262.72 0.0K
11:53 3,262.69 3,262.95 3,262.26 3,262.95 0.0K
11:54 3,263.00 3,263.02 3,262.61 3,262.95 0.0K
11:55 3,262.90 3,262.90 3,262.07 3,262.07 0.0K
11:56 3,262.11 3,262.11 3,258.90 3,258.92 0.0K
11:57 3,258.76 3,260.13 3,258.60 3,260.02 0.0K
11:58 3,259.91 3,260.28 3,259.39 3,259.39 0.0K
11:59 3,259.34 3,259.34 3,258.33 3,258.50 0.0K
12:00 3,258.53 3,258.90 3,256.95 3,257.33 0.0K
12:01 3,257.45 3,260.51 3,257.45 3,260.51 0.0K
12:02 3,261.56 3,263.31 3,261.56 3,263.31 0.0K
12:03 3,263.59 3,264.36 3,263.59 3,264.36 0.0K
12:04 3,264.36 3,264.49 3,264.19 3,264.30 0.0K
12:05 3,264.22 3,264.45 3,263.75 3,263.99 0.0K
12:06 3,264.09 3,264.28 3,264.09 3,264.19 0.0K
12:07 3,264.14 3,265.40 3,264.14 3,265.40 0.0K
12:08 3,265.37 3,265.43 3,264.77 3,265.03 0.0K
12:09 3,265.13 3,265.48 3,265.04 3,265.04 0.0K
12:10 3,264.98 3,265.61 3,264.88 3,265.55 0.0K
12:11 3,265.65 3,266.56 3,265.65 3,266.53 0.0K
12:12 3,266.62 3,267.23 3,266.62 3,266.70 0.0K
12:13 3,266.74 3,267.02 3,266.34 3,266.34 0.0K
12:14 3,266.31 3,266.59 3,266.26 3,266.33 0.0K
12:15 3,266.42 3,267.79 3,265.77 3,267.79 0.0K
12:16 3,267.91 3,267.91 3,265.92 3,265.92 0.0K
12:17 3,265.47 3,265.47 3,263.07 3,263.07 0.0K
12:18 3,262.92 3,263.38 3,262.78 3,263.13 0.0K
12:19 3,262.62 3,263.13 3,262.15 3,263.11 0.0K
12:20 3,263.15 3,263.17 3,262.60 3,263.00 0.0K
12:21 3,262.94 3,263.18 3,262.81 3,263.18 0.0K
12:22 3,263.21 3,263.29 3,262.21 3,262.22 0.0K
12:23 3,262.24 3,262.25 3,261.33 3,261.33 0.0K
12:24 3,261.37 3,261.37 3,259.09 3,259.09 0.0K
12:25 3,258.95 3,258.97 3,258.81 3,258.91 0.0K
12:26 3,258.90 3,259.04 3,258.60 3,258.60 0.0K
12:27 3,258.61 3,258.85 3,258.38 3,258.83 0.0K
12:28 3,258.76 3,259.35 3,258.53 3,259.13 0.0K
12:29 3,259.07 3,259.13 3,258.31 3,258.31 0.0K
12:30 3,258.38 3,259.74 3,258.38 3,259.67 0.0K
12:31 3,259.66 3,261.18 3,259.63 3,261.18 0.0K
12:32 3,261.23 3,262.25 3,261.09 3,262.16 0.0K
12:33 3,262.19 3,262.22 3,261.92 3,262.19 0.0K
12:34 3,262.15 3,262.18 3,262.01 3,262.01 0.0K
12:35 3,262.03 3,262.17 3,261.18 3,262.17 0.0K
12:36 3,262.12 3,262.68 3,261.25 3,262.68 0.0K
12:37 3,262.64 3,262.73 3,261.73 3,261.73 0.0K
12:38 3,261.58 3,261.58 3,260.50 3,260.50 0.0K
12:39 3,260.30 3,260.30 3,259.08 3,259.11 0.0K
12:40 3,258.89 3,259.23 3,258.41 3,259.23 0.0K
12:41 3,259.28 3,259.47 3,259.06 3,259.06 0.0K
12:42 3,259.19 3,259.69 3,259.19 3,259.69 0.0K
12:43 3,259.61 3,259.68 3,259.51 3,259.63 0.0K
12:44 3,259.63 3,260.46 3,259.63 3,260.39 0.0K
12:45 3,260.28 3,260.89 3,260.19 3,260.89 0.0K
12:46 3,260.90 3,261.12 3,260.81 3,261.04 0.0K
12:47 3,261.22 3,262.12 3,261.22 3,261.82 0.0K
12:48 3,261.56 3,261.64 3,261.37 3,261.49 0.0K
12:49 3,261.42 3,261.42 3,261.17 3,261.25 0.0K
12:50 3,261.23 3,261.23 3,260.94 3,260.94 0.0K
12:51 3,260.76 3,260.93 3,260.49 3,260.69 0.0K
12:52 3,260.60 3,261.04 3,260.33 3,261.04 0.0K
12:53 3,261.02 3,261.15 3,260.83 3,260.92 0.0K
12:54 3,260.48 3,260.48 3,259.69 3,259.92 0.0K
12:55 3,259.97 3,261.22 3,259.47 3,261.05 0.0K
12:56 3,260.96 3,260.96 3,259.07 3,259.07 0.0K
12:57 3,258.88 3,259.10 3,258.04 3,258.04 0.0K
12:58 3,258.07 3,258.19 3,257.71 3,258.01 0.0K
12:59 3,258.08 3,259.52 3,258.08 3,259.52 0.0K
13:00 3,259.57 3,262.16 3,259.57 3,262.16 0.0K
13:01 3,262.20 3,262.65 3,261.90 3,262.65 0.0K
13:02 3,262.87 3,264.84 3,262.87 3,264.83 0.0K
13:03 3,264.65 3,264.70 3,264.54 3,264.64 0.0K
13:04 3,264.61 3,264.61 3,264.20 3,264.20 0.0K
13:05 3,264.11 3,264.57 3,264.09 3,264.42 0.0K
13:06 3,264.53 3,264.53 3,264.21 3,264.21 0.0K
13:07 3,264.86 3,265.06 3,264.79 3,264.89 0.0K
13:08 3,265.12 3,265.12 3,264.63 3,264.63 0.0K
13:09 3,264.63 3,264.66 3,263.24 3,263.48 0.0K
13:10 3,263.53 3,264.42 3,263.53 3,263.95 0.0K
13:11 3,263.94 3,263.94 3,262.28 3,263.17 0.0K
13:12 3,263.39 3,264.42 3,263.39 3,264.42 0.0K
13:13 3,264.43 3,264.61 3,264.36 3,264.46 0.0K
13:14 3,264.61 3,265.56 3,264.61 3,265.56 0.0K
13:15 3,265.54 3,265.71 3,265.07 3,265.54 0.0K
13:16 3,265.52 3,265.58 3,265.20 3,265.28 0.0K
13:17 3,265.31 3,265.63 3,265.31 3,265.56 0.0K
13:18 3,265.51 3,265.60 3,264.67 3,264.74 0.0K
13:19 3,264.74 3,265.23 3,264.74 3,265.02 0.0K
13:20 3,264.76 3,265.06 3,264.66 3,265.04 0.0K
13:21 3,264.86 3,264.86 3,264.17 3,264.45 0.0K
13:22 3,264.49 3,264.53 3,264.33 3,264.38 0.0K
13:23 3,264.33 3,266.14 3,264.33 3,265.93 0.0K
13:24 3,265.89 3,265.89 3,264.92 3,264.92 0.0K
13:25 3,264.93 3,265.28 3,264.89 3,265.25 0.0K
13:26 3,265.21 3,265.24 3,264.16 3,264.16 0.0K
13:27 3,264.06 3,264.46 3,263.97 3,264.46 0.0K
13:28 3,264.53 3,264.70 3,264.37 3,264.54 0.0K
13:29 3,264.51 3,264.56 3,263.16 3,263.16 0.0K
13:30 3,263.06 3,263.85 3,263.06 3,263.85 0.0K
13:31 3,263.87 3,263.87 3,263.20 3,263.20 0.0K
13:32 3,263.11 3,263.11 3,261.56 3,261.56 0.0K
13:33 3,261.61 3,263.50 3,261.61 3,263.50 0.0K
13:34 3,263.58 3,263.66 3,262.93 3,262.93 0.0K
13:35 3,262.80 3,263.38 3,262.76 3,263.38 0.0K
13:36 3,263.37 3,263.64 3,263.27 3,263.27 0.0K
13:37 3,263.30 3,263.30 3,262.93 3,263.12 0.0K
13:38 3,263.11 3,263.34 3,263.06 3,263.17 0.0K
13:39 3,263.09 3,263.09 3,262.78 3,262.86 0.0K
13:40 3,263.14 3,263.39 3,262.63 3,262.63 0.0K
13:41 3,262.73 3,263.39 3,262.73 3,263.32 0.0K
13:42 3,263.24 3,263.51 3,262.89 3,262.89 0.0K
13:43 3,262.73 3,263.10 3,262.60 3,263.10 0.0K
13:44 3,263.07 3,263.37 3,263.07 3,263.36 0.0K
13:45 3,263.44 3,264.73 3,263.44 3,264.73 0.0K
13:46 3,264.70 3,264.88 3,264.41 3,264.88 0.0K
13:47 3,264.97 3,264.97 3,264.48 3,264.57 0.0K
13:48 3,264.55 3,264.68 3,264.42 3,264.42 0.0K
13:49 3,264.41 3,264.55 3,263.83 3,263.83 0.0K
13:50 3,263.58 3,263.80 3,263.53 3,263.80 0.0K
13:51 3,263.84 3,263.84 3,263.24 3,263.24 0.0K
13:52 3,263.25 3,263.25 3,262.06 3,262.07 0.0K
13:53 3,262.05 3,262.05 3,261.34 3,261.36 0.0K
13:54 3,261.42 3,261.66 3,261.42 3,261.66 0.0K
13:55 3,261.65 3,261.99 3,261.34 3,261.87 0.0K
13:56 3,261.74 3,262.54 3,261.74 3,262.16 0.0K
13:57 3,262.10 3,262.10 3,259.48 3,259.48 0.0K
13:58 3,259.47 3,259.78 3,259.31 3,259.59 0.0K
13:59 3,259.32 3,259.32 3,258.09 3,258.09 0.0K
14:00 3,258.09 3,259.33 3,258.09 3,259.33 0.0K
14:01 3,259.61 3,259.61 3,259.28 3,259.29 0.0K
14:02 3,259.22 3,259.22 3,258.64 3,258.80 0.0K
14:03 3,258.82 3,259.72 3,258.79 3,259.69 0.0K
14:04 3,259.65 3,259.75 3,259.29 3,259.29 0.0K
14:05 3,259.29 3,259.30 3,258.53 3,258.53 0.0K
14:06 3,258.84 3,259.22 3,258.81 3,258.81 0.0K
14:07 3,258.84 3,259.19 3,258.54 3,258.95 0.0K
14:08 3,258.79 3,258.79 3,258.09 3,258.09 0.0K
14:09 3,258.19 3,258.66 3,258.19 3,258.42 0.0K
14:10 3,258.39 3,258.39 3,257.68 3,257.75 0.0K
14:11 3,257.75 3,258.01 3,257.10 3,257.10 0.0K
14:12 3,256.98 3,257.80 3,256.73 3,257.80 0.0K
14:13 3,258.01 3,258.17 3,257.95 3,258.03 0.0K
14:14 3,258.18 3,258.25 3,258.10 3,258.10 0.0K
14:15 3,258.10 3,258.37 3,258.10 3,258.29 0.0K
14:16 3,258.26 3,258.42 3,258.25 3,258.42 0.0K
14:17 3,258.46 3,258.78 3,258.46 3,258.68 0.0K
14:18 3,258.62 3,258.62 3,257.97 3,258.09 0.0K
14:19 3,258.03 3,258.03 3,257.45 3,257.64 0.0K
14:20 3,257.76 3,257.76 3,256.89 3,257.39 0.0K
14:21 3,257.36 3,257.97 3,257.36 3,257.88 0.0K
14:22 3,258.42 3,258.81 3,258.21 3,258.81 0.0K
14:23 3,258.76 3,258.76 3,258.61 3,258.64 0.0K
14:24 3,258.65 3,259.43 3,258.65 3,259.42 0.0K
14:25 3,259.39 3,260.38 3,259.08 3,260.38 0.0K
14:26 3,260.39 3,260.39 3,259.27 3,259.73 0.0K
14:27 3,259.80 3,260.01 3,259.49 3,259.49 0.0K
14:28 3,258.93 3,258.93 3,258.35 3,258.42 0.0K
14:29 3,258.46 3,258.54 3,257.84 3,257.84 0.0K
14:30 3,258.03 3,258.78 3,257.88 3,258.69 0.0K
14:31 3,258.44 3,258.44 3,258.04 3,258.09 0.0K
14:32 3,258.11 3,258.14 3,257.88 3,258.14 0.0K
14:33 3,258.34 3,259.10 3,258.34 3,259.10 0.0K
14:34 3,259.13 3,259.17 3,258.91 3,258.91 0.0K
14:35 3,258.78 3,259.05 3,258.77 3,258.77 0.0K
14:36 3,258.77 3,258.86 3,258.62 3,258.62 0.0K
14:37 3,258.50 3,258.98 3,258.27 3,258.98 0.0K
14:38 3,258.96 3,258.96 3,257.86 3,257.86 0.0K
14:39 3,257.79 3,258.04 3,257.68 3,257.98 0.0K
14:40 3,257.95 3,258.06 3,257.95 3,258.04 0.0K
14:41 3,257.91 3,257.91 3,256.95 3,256.95 0.0K
14:42 3,256.90 3,256.92 3,256.19 3,256.19 0.0K
14:43 3,256.07 3,256.42 3,255.94 3,256.37 0.0K
14:44 3,256.38 3,257.29 3,256.38 3,257.29 0.0K
14:45 3,257.12 3,257.42 3,256.96 3,257.40 0.0K
14:46 3,257.34 3,258.64 3,257.34 3,258.64 0.0K
14:47 3,258.68 3,258.98 3,258.68 3,258.98 0.0K
14:48 3,259.06 3,259.61 3,259.06 3,259.61 0.0K
14:49 3,259.62 3,259.63 3,259.37 3,259.43 0.0K
14:50 3,259.37 3,259.67 3,259.27 3,259.27 0.0K
14:51 3,259.16 3,260.11 3,258.49 3,260.10 0.0K
14:52 3,260.10 3,260.42 3,260.10 3,260.42 0.0K
14:53 3,260.82 3,261.05 3,260.82 3,261.05 0.0K
14:54 3,261.09 3,261.09 3,260.88 3,260.91 0.0K
14:55 3,261.20 3,261.83 3,260.58 3,260.60 0.0K
14:56 3,260.49 3,260.49 3,259.92 3,260.37 0.0K
14:57 3,260.36 3,260.48 3,260.18 3,260.18 0.0K
14:58 3,260.29 3,260.30 3,260.02 3,260.18 0.0K
14:59 3,260.20 3,260.28 3,260.07 3,260.13 0.0K
15:00 3,260.23 3,260.75 3,260.19 3,260.75 0.0K
15:01 3,260.74 3,261.52 3,260.62 3,261.52 0.0K
15:02 3,261.82 3,261.90 3,261.58 3,261.58 0.0K
15:03 3,261.48 3,262.25 3,261.26 3,262.25 0.0K
15:04 3,262.20 3,262.45 3,262.18 3,262.42 0.0K
15:05 3,262.39 3,262.93 3,262.20 3,262.91 0.0K
15:06 3,262.89 3,262.89 3,262.35 3,262.35 0.0K
15:07 3,262.35 3,262.88 3,262.35 3,262.88 0.0K
15:08 3,262.83 3,262.85 3,262.59 3,262.59 0.0K
15:09 3,262.55 3,262.86 3,262.47 3,262.86 0.0K
15:10 3,262.81 3,263.10 3,262.78 3,263.02 0.0K
15:11 3,263.26 3,263.44 3,262.71 3,262.84 0.0K
15:12 3,262.88 3,262.88 3,262.08 3,262.08 0.0K
15:13 3,262.10 3,262.62 3,262.03 3,262.39 0.0K
15:14 3,262.42 3,262.63 3,262.36 3,262.43 0.0K
15:15 3,262.38 3,262.38 3,261.97 3,262.00 0.0K
15:16 3,262.00 3,262.00 3,261.52 3,261.52 0.0K
15:17 3,261.54 3,262.03 3,261.52 3,262.03 0.0K
15:18 3,262.72 3,262.83 3,262.54 3,262.54 0.0K
15:19 3,262.35 3,262.35 3,261.73 3,261.77 0.0K
15:20 3,261.78 3,261.96 3,261.71 3,261.96 0.0K
15:21 3,262.02 3,262.02 3,261.52 3,261.52 0.0K
15:22 3,261.28 3,261.50 3,261.21 3,261.40 0.0K
15:23 3,261.29 3,262.16 3,261.11 3,262.14 0.0K
15:24 3,262.16 3,262.22 3,261.53 3,261.53 0.0K
15:25 3,261.52 3,261.52 3,261.29 3,261.37 0.0K
15:26 3,261.51 3,261.57 3,261.39 3,261.56 0.0K
15:27 3,261.59 3,261.66 3,261.34 3,261.34 0.0K
15:28 3,260.60 3,260.60 3,260.18 3,260.28 0.0K
15:29 3,260.07 3,260.07 3,258.46 3,258.68 0.0K
15:30 3,258.72 3,260.17 3,258.72 3,260.17 0.0K
15:31 3,260.14 3,260.14 3,259.87 3,260.00 0.0K
15:32 3,260.52 3,261.02 3,260.52 3,260.99 0.0K
15:33 3,261.03 3,261.07 3,260.47 3,260.47 0.0K
15:34 3,260.43 3,260.77 3,259.99 3,260.77 0.0K
15:35 3,260.84 3,261.07 3,260.77 3,260.94 0.0K
15:36 3,261.01 3,261.01 3,260.41 3,260.41 0.0K
15:37 3,260.37 3,260.59 3,260.35 3,260.51 0.0K
15:38 3,260.43 3,260.87 3,260.43 3,260.66 0.0K
15:39 3,260.62 3,260.62 3,258.60 3,258.65 0.0K
15:40 3,258.58 3,258.65 3,257.83 3,258.65 0.0K
15:41 3,258.70 3,259.40 3,258.49 3,259.40 0.0K
15:42 3,259.46 3,260.34 3,259.46 3,260.18 0.0K
15:43 3,259.89 3,260.32 3,259.79 3,260.19 0.0K
15:44 3,260.51 3,260.94 3,260.51 3,260.71 0.0K
15:45 3,260.67 3,262.01 3,260.67 3,262.01 0.0K
15:46 3,261.79 3,262.16 3,261.61 3,261.99 0.0K
15:47 3,261.95 3,262.23 3,261.84 3,262.23 0.0K
15:48 3,262.37 3,263.07 3,262.28 3,262.97 0.0K
15:49 3,262.89 3,262.89 3,261.19 3,261.19 0.0K
15:50 3,262.15 3,264.88 3,262.15 3,264.88 0.0K
15:51 3,265.10 3,265.59 3,264.34 3,265.04 0.0K
15:52 3,265.24 3,265.24 3,264.23 3,264.23 0.0K
15:53 3,264.23 3,264.31 3,263.43 3,263.88 0.0K
15:54 3,263.83 3,264.43 3,263.64 3,264.02 0.0K
15:55 3,265.35 3,266.09 3,262.32 3,262.32 0.0K
15:56 3,262.14 3,262.16 3,260.95 3,261.55 0.0K
15:57 3,261.57 3,261.57 3,260.94 3,260.94 0.0K
15:58 3,261.10 3,261.26 3,260.54 3,260.95 0.0K
15:59 3,261.34 3,263.25 3,261.34 3,263.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar