Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,177.93 3,177.93 3,175.48 3,175.48 0.0K
09:31 3,175.42 3,175.79 3,174.65 3,174.65 0.0K
09:32 3,174.50 3,175.93 3,174.50 3,175.78 0.0K
09:33 3,176.06 3,177.16 3,175.81 3,177.16 0.0K
09:34 3,177.52 3,181.32 3,177.52 3,181.25 0.0K
09:35 3,181.35 3,181.50 3,180.83 3,181.31 0.0K
09:36 3,181.13 3,182.36 3,181.11 3,182.36 0.0K
09:37 3,182.62 3,183.02 3,182.29 3,182.29 0.0K
09:38 3,182.11 3,182.32 3,181.87 3,182.14 0.0K
09:39 3,182.15 3,182.94 3,182.15 3,182.86 0.0K
09:40 3,182.72 3,182.72 3,181.06 3,181.46 0.0K
09:41 3,181.06 3,181.06 3,178.74 3,178.80 0.0K
09:42 3,178.56 3,179.93 3,178.56 3,179.93 0.0K
09:43 3,180.58 3,180.67 3,180.06 3,180.06 0.0K
09:44 3,179.89 3,182.80 3,179.89 3,182.80 0.0K
09:45 3,183.41 3,186.49 3,183.41 3,186.13 0.0K
09:46 3,186.24 3,186.59 3,185.79 3,185.92 0.0K
09:47 3,185.79 3,185.79 3,184.28 3,184.41 0.0K
09:48 3,184.45 3,184.53 3,183.43 3,183.73 0.0K
09:49 3,183.72 3,184.55 3,183.64 3,183.78 0.0K
09:50 3,183.28 3,183.28 3,181.67 3,181.67 0.0K
09:51 3,181.59 3,181.59 3,179.68 3,180.25 0.0K
09:52 3,180.42 3,181.07 3,180.21 3,181.07 0.0K
09:53 3,180.76 3,181.36 3,179.36 3,179.36 0.0K
09:54 3,179.57 3,179.57 3,177.26 3,177.26 0.0K
09:55 3,176.80 3,177.25 3,176.57 3,177.24 0.0K
09:56 3,177.06 3,177.06 3,173.46 3,173.46 0.0K
09:57 3,173.17 3,173.45 3,173.17 3,173.27 0.0K
09:58 3,173.52 3,173.65 3,173.05 3,173.36 0.0K
09:59 3,173.32 3,174.36 3,172.47 3,174.15 0.0K
10:00 3,174.36 3,177.08 3,174.36 3,177.00 0.0K
10:01 3,177.39 3,177.96 3,176.42 3,176.42 0.0K
10:02 3,176.42 3,177.51 3,175.60 3,176.85 0.0K
10:03 3,176.59 3,177.28 3,175.73 3,176.84 0.0K
10:04 3,176.79 3,177.24 3,176.24 3,176.53 0.0K
10:05 3,176.20 3,176.20 3,174.91 3,174.91 0.0K
10:06 3,175.48 3,176.79 3,175.48 3,176.28 0.0K
10:07 3,175.55 3,175.55 3,172.96 3,173.66 0.0K
10:08 3,173.69 3,173.88 3,173.24 3,173.30 0.0K
10:09 3,173.15 3,173.15 3,169.85 3,169.85 0.0K
10:10 3,169.79 3,169.87 3,168.73 3,168.89 0.0K
10:11 3,169.00 3,171.43 3,168.95 3,171.16 0.0K
10:12 3,171.22 3,171.98 3,170.92 3,171.29 0.0K
10:13 3,171.34 3,172.45 3,170.73 3,170.73 0.0K
10:14 3,170.68 3,170.68 3,167.17 3,167.17 0.0K
10:15 3,166.89 3,167.31 3,165.70 3,165.70 0.0K
10:16 3,165.17 3,165.17 3,161.85 3,161.85 0.0K
10:17 3,161.73 3,163.33 3,161.72 3,163.33 0.0K
10:18 3,163.70 3,165.24 3,163.32 3,165.24 0.0K
10:19 3,165.30 3,166.18 3,164.69 3,166.18 0.0K
10:20 3,166.10 3,166.23 3,165.03 3,166.03 0.0K
10:21 3,166.01 3,167.21 3,165.34 3,167.21 0.0K
10:22 3,167.47 3,167.47 3,166.46 3,166.96 0.0K
10:23 3,166.73 3,166.73 3,165.91 3,166.10 0.0K
10:24 3,166.17 3,166.17 3,165.14 3,165.79 0.0K
10:25 3,165.55 3,166.32 3,165.18 3,165.18 0.0K
10:26 3,165.22 3,165.24 3,164.75 3,164.91 0.0K
10:27 3,164.97 3,164.97 3,162.72 3,162.72 0.0K
10:28 3,162.42 3,162.69 3,162.16 3,162.16 0.0K
10:29 3,161.98 3,161.98 3,159.81 3,159.94 0.0K
10:30 3,160.12 3,160.40 3,158.70 3,158.70 0.0K
10:31 3,158.48 3,159.28 3,158.14 3,158.80 0.0K
10:32 3,158.81 3,160.19 3,158.81 3,160.15 0.0K
10:33 3,160.11 3,161.08 3,160.11 3,160.90 0.0K
10:34 3,160.85 3,161.30 3,160.82 3,161.30 0.0K
10:35 3,161.41 3,161.89 3,160.73 3,161.89 0.0K
10:36 3,162.07 3,163.06 3,162.04 3,162.13 0.0K
10:37 3,162.22 3,162.55 3,161.90 3,162.55 0.0K
10:38 3,162.41 3,164.82 3,162.39 3,164.57 0.0K
10:39 3,164.38 3,164.38 3,162.73 3,162.93 0.0K
10:40 3,162.98 3,162.99 3,161.77 3,161.82 0.0K
10:41 3,161.87 3,161.87 3,160.26 3,160.64 0.0K
10:42 3,160.75 3,161.02 3,159.96 3,159.96 0.0K
10:43 3,159.96 3,159.96 3,158.89 3,158.92 0.0K
10:44 3,158.94 3,158.94 3,158.22 3,158.28 0.0K
10:45 3,158.21 3,158.27 3,157.24 3,157.33 0.0K
10:46 3,157.44 3,158.26 3,157.00 3,157.26 0.0K
10:47 3,157.54 3,158.86 3,157.54 3,158.86 0.0K
10:48 3,159.12 3,159.39 3,158.53 3,158.98 0.0K
10:49 3,159.51 3,159.94 3,158.29 3,158.79 0.0K
10:50 3,158.82 3,159.66 3,158.82 3,159.46 0.0K
10:51 3,159.39 3,159.39 3,158.72 3,158.72 0.0K
10:52 3,158.47 3,159.73 3,158.42 3,159.28 0.0K
10:53 3,159.28 3,159.28 3,158.59 3,158.59 0.0K
10:54 3,158.39 3,158.40 3,158.23 3,158.23 0.0K
10:55 3,158.23 3,158.23 3,155.95 3,155.95 0.0K
10:56 3,155.69 3,157.78 3,155.60 3,157.78 0.0K
10:57 3,157.56 3,157.77 3,157.03 3,157.77 0.0K
10:58 3,157.81 3,158.41 3,157.74 3,158.24 0.0K
10:59 3,158.23 3,158.64 3,157.84 3,158.64 0.0K
11:00 3,158.38 3,158.85 3,158.38 3,158.54 0.0K
11:01 3,158.70 3,158.70 3,157.13 3,157.37 0.0K
11:02 3,157.33 3,158.09 3,157.33 3,157.76 0.0K
11:03 3,157.68 3,158.55 3,157.68 3,158.19 0.0K
11:04 3,158.18 3,158.18 3,156.15 3,156.15 0.0K
11:05 3,156.12 3,157.08 3,156.12 3,157.04 0.0K
11:06 3,157.03 3,159.27 3,156.95 3,159.27 0.0K
11:07 3,159.38 3,159.51 3,159.23 3,159.23 0.0K
11:08 3,159.27 3,161.40 3,159.27 3,161.40 0.0K
11:09 3,161.54 3,162.59 3,161.54 3,162.59 0.0K
11:10 3,162.54 3,162.54 3,161.80 3,161.82 0.0K
11:11 3,161.91 3,161.91 3,161.25 3,161.28 0.0K
11:12 3,161.30 3,161.30 3,160.76 3,161.03 0.0K
11:13 3,161.14 3,161.14 3,160.51 3,160.52 0.0K
11:14 3,160.98 3,162.56 3,160.98 3,162.56 0.0K
11:15 3,162.64 3,165.80 3,162.64 3,165.80 0.0K
11:16 3,165.94 3,166.58 3,165.93 3,165.93 0.0K
11:17 3,165.94 3,166.32 3,165.94 3,166.26 0.0K
11:18 3,166.27 3,166.75 3,166.16 3,166.75 0.0K
11:19 3,166.82 3,166.99 3,165.82 3,165.82 0.0K
11:20 3,165.90 3,166.87 3,165.90 3,166.87 0.0K
11:21 3,166.85 3,167.05 3,166.53 3,166.91 0.0K
11:22 3,166.86 3,167.44 3,166.79 3,167.44 0.0K
11:23 3,167.53 3,167.53 3,167.13 3,167.14 0.0K
11:24 3,167.25 3,168.09 3,167.25 3,168.09 0.0K
11:25 3,168.38 3,169.51 3,168.38 3,169.26 0.0K
11:26 3,169.06 3,171.05 3,168.74 3,171.05 0.0K
11:27 3,171.14 3,171.35 3,170.18 3,170.18 0.0K
11:28 3,170.16 3,170.38 3,170.16 3,170.17 0.0K
11:29 3,170.15 3,170.15 3,169.50 3,169.53 0.0K
11:30 3,169.26 3,169.52 3,168.50 3,168.51 0.0K
11:31 3,168.66 3,169.19 3,168.59 3,169.19 0.0K
11:32 3,169.19 3,169.56 3,168.87 3,169.50 0.0K
11:33 3,169.57 3,169.57 3,169.00 3,169.20 0.0K
11:34 3,169.11 3,169.19 3,168.90 3,169.19 0.0K
11:35 3,169.26 3,169.28 3,168.36 3,168.36 0.0K
11:36 3,168.14 3,168.23 3,166.88 3,166.88 0.0K
11:37 3,166.74 3,168.38 3,166.74 3,168.38 0.0K
11:38 3,168.77 3,169.57 3,168.77 3,169.57 0.0K
11:39 3,169.65 3,169.99 3,169.57 3,169.97 0.0K
11:40 3,169.83 3,169.92 3,169.26 3,169.26 0.0K
11:41 3,169.14 3,169.14 3,168.07 3,168.09 0.0K
11:42 3,168.14 3,169.88 3,168.14 3,169.88 0.0K
11:43 3,169.88 3,170.38 3,169.83 3,170.17 0.0K
11:44 3,170.12 3,170.27 3,169.48 3,169.48 0.0K
11:45 3,169.50 3,169.79 3,169.48 3,169.68 0.0K
11:46 3,169.68 3,169.68 3,167.77 3,167.77 0.0K
11:47 3,167.48 3,168.26 3,167.48 3,168.13 0.0K
11:48 3,168.19 3,168.19 3,167.31 3,167.31 0.0K
11:49 3,167.19 3,167.19 3,166.67 3,166.76 0.0K
11:50 3,166.79 3,166.79 3,165.63 3,165.72 0.0K
11:51 3,165.73 3,165.87 3,165.47 3,165.68 0.0K
11:52 3,165.76 3,165.92 3,165.24 3,165.24 0.0K
11:53 3,165.23 3,165.27 3,164.54 3,164.54 0.0K
11:54 3,164.41 3,164.73 3,164.41 3,164.56 0.0K
11:55 3,164.37 3,164.54 3,164.30 3,164.40 0.0K
11:56 3,164.39 3,164.39 3,161.77 3,161.88 0.0K
11:57 3,161.90 3,162.08 3,161.72 3,161.98 0.0K
11:58 3,161.96 3,162.26 3,161.74 3,162.21 0.0K
11:59 3,162.05 3,162.19 3,161.82 3,162.19 0.0K
12:00 3,162.27 3,163.32 3,162.26 3,163.32 0.0K
12:01 3,163.57 3,163.57 3,162.23 3,162.31 0.0K
12:02 3,162.37 3,163.96 3,162.37 3,163.96 0.0K
12:03 3,163.83 3,163.95 3,163.63 3,163.86 0.0K
12:04 3,163.83 3,164.07 3,163.25 3,163.25 0.0K
12:05 3,163.25 3,163.31 3,161.83 3,161.83 0.0K
12:06 3,161.83 3,162.03 3,161.77 3,161.89 0.0K
12:07 3,162.01 3,162.35 3,161.67 3,162.35 0.0K
12:08 3,162.32 3,162.49 3,162.10 3,162.44 0.0K
12:09 3,162.46 3,162.60 3,161.73 3,161.73 0.0K
12:10 3,161.68 3,163.43 3,161.39 3,163.43 0.0K
12:11 3,163.60 3,164.16 3,163.60 3,164.16 0.0K
12:12 3,164.27 3,164.67 3,163.64 3,163.64 0.0K
12:13 3,163.60 3,164.02 3,163.60 3,164.02 0.0K
12:14 3,164.03 3,165.44 3,164.03 3,165.44 0.0K
12:15 3,165.58 3,166.35 3,165.58 3,165.86 0.0K
12:16 3,165.98 3,166.43 3,165.97 3,166.43 0.0K
12:17 3,166.39 3,167.15 3,166.35 3,167.13 0.0K
12:18 3,167.28 3,167.32 3,166.88 3,166.88 0.0K
12:19 3,166.91 3,167.30 3,166.91 3,167.14 0.0K
12:20 3,167.20 3,168.41 3,167.12 3,168.41 0.0K
12:21 3,168.41 3,168.41 3,167.70 3,167.89 0.0K
12:22 3,167.89 3,168.03 3,167.64 3,167.73 0.0K
12:23 3,167.69 3,167.95 3,167.69 3,167.95 0.0K
12:24 3,168.01 3,168.41 3,168.01 3,168.41 0.0K
12:25 3,168.36 3,168.93 3,168.23 3,168.93 0.0K
12:26 3,168.92 3,169.23 3,168.90 3,168.90 0.0K
12:27 3,168.62 3,168.62 3,168.33 3,168.35 0.0K
12:28 3,168.39 3,168.48 3,167.30 3,167.47 0.0K
12:29 3,167.51 3,167.51 3,167.22 3,167.43 0.0K
12:30 3,167.46 3,167.48 3,167.11 3,167.21 0.0K
12:31 3,167.02 3,167.02 3,166.32 3,166.44 0.0K
12:32 3,166.49 3,166.85 3,166.49 3,166.73 0.0K
12:33 3,166.72 3,166.88 3,165.93 3,165.93 0.0K
12:34 3,166.01 3,166.02 3,165.77 3,165.94 0.0K
12:35 3,166.00 3,166.49 3,165.97 3,166.49 0.0K
12:36 3,166.60 3,166.98 3,165.26 3,165.26 0.0K
12:37 3,165.23 3,165.52 3,165.22 3,165.52 0.0K
12:38 3,165.45 3,165.47 3,165.37 3,165.43 0.0K
12:39 3,165.44 3,165.70 3,165.44 3,165.70 0.0K
12:40 3,165.67 3,166.02 3,164.23 3,164.23 0.0K
12:41 3,164.17 3,164.45 3,164.17 3,164.33 0.0K
12:42 3,164.35 3,164.93 3,164.30 3,164.93 0.0K
12:43 3,165.05 3,166.54 3,165.05 3,166.54 0.0K
12:44 3,166.57 3,167.38 3,166.56 3,167.38 0.0K
12:45 3,167.40 3,167.65 3,167.27 3,167.65 0.0K
12:46 3,167.69 3,168.02 3,167.69 3,167.92 0.0K
12:47 3,167.96 3,167.96 3,167.57 3,167.57 0.0K
12:48 3,167.53 3,167.53 3,166.07 3,166.07 0.0K
12:49 3,166.07 3,166.13 3,165.92 3,165.92 0.0K
12:50 3,166.03 3,166.03 3,165.52 3,165.59 0.0K
12:51 3,165.50 3,165.50 3,165.32 3,165.50 0.0K
12:52 3,165.46 3,165.96 3,164.36 3,164.36 0.0K
12:53 3,164.41 3,164.90 3,164.41 3,164.90 0.0K
12:54 3,165.00 3,165.00 3,164.53 3,164.58 0.0K
12:55 3,164.60 3,164.60 3,164.15 3,164.37 0.0K
12:56 3,164.32 3,164.48 3,164.32 3,164.35 0.0K
12:57 3,164.09 3,164.58 3,164.09 3,164.58 0.0K
12:58 3,164.54 3,164.54 3,163.73 3,163.73 0.0K
12:59 3,163.11 3,164.22 3,163.09 3,164.22 0.0K
13:00 3,164.34 3,165.26 3,164.34 3,165.26 0.0K
13:01 3,165.28 3,165.71 3,164.07 3,164.07 0.0K
13:02 3,164.00 3,164.29 3,163.97 3,164.29 0.0K
13:03 3,164.34 3,164.71 3,164.34 3,164.57 0.0K
13:04 3,164.50 3,164.89 3,164.44 3,164.89 0.0K
13:05 3,164.91 3,164.91 3,164.26 3,164.43 0.0K
13:06 3,164.57 3,164.65 3,164.37 3,164.56 0.0K
13:07 3,164.58 3,165.40 3,164.46 3,165.39 0.0K
13:08 3,165.39 3,166.82 3,165.32 3,166.82 0.0K
13:09 3,166.86 3,167.02 3,166.70 3,167.02 0.0K
13:10 3,166.88 3,166.88 3,166.57 3,166.61 0.0K
13:11 3,166.59 3,166.75 3,166.40 3,166.49 0.0K
13:12 3,166.53 3,166.76 3,166.53 3,166.67 0.0K
13:13 3,166.56 3,167.05 3,166.42 3,166.42 0.0K
13:14 3,166.34 3,166.49 3,166.03 3,166.23 0.0K
13:15 3,166.19 3,166.35 3,166.14 3,166.28 0.0K
13:16 3,166.37 3,167.11 3,166.34 3,167.11 0.0K
13:17 3,167.04 3,167.04 3,165.33 3,165.33 0.0K
13:18 3,165.28 3,166.49 3,165.28 3,166.49 0.0K
13:19 3,166.82 3,167.16 3,166.77 3,167.16 0.0K
13:20 3,167.29 3,168.96 3,167.29 3,168.96 0.0K
13:21 3,168.98 3,169.16 3,168.97 3,169.02 0.0K
13:22 3,168.93 3,168.93 3,168.44 3,168.46 0.0K
13:23 3,168.48 3,168.48 3,166.09 3,166.09 0.0K
13:24 3,165.98 3,165.98 3,165.88 3,165.89 0.0K
13:25 3,165.83 3,165.94 3,165.23 3,165.31 0.0K
13:26 3,165.27 3,165.27 3,164.41 3,164.42 0.0K
13:27 3,164.41 3,164.41 3,163.97 3,163.97 0.0K
13:28 3,163.94 3,164.29 3,163.64 3,164.29 0.0K
13:29 3,164.31 3,164.32 3,164.12 3,164.32 0.0K
13:30 3,164.27 3,164.86 3,164.07 3,164.86 0.0K
13:31 3,164.97 3,165.98 3,164.97 3,165.98 0.0K
13:32 3,166.16 3,166.64 3,166.16 3,166.64 0.0K
13:33 3,166.76 3,167.50 3,166.76 3,167.50 0.0K
13:34 3,167.69 3,168.02 3,167.69 3,167.99 0.0K
13:35 3,167.98 3,167.98 3,167.65 3,167.71 0.0K
13:36 3,167.77 3,167.83 3,167.55 3,167.69 0.0K
13:37 3,167.63 3,167.63 3,166.90 3,166.97 0.0K
13:38 3,166.95 3,167.11 3,166.79 3,167.09 0.0K
13:39 3,167.14 3,168.01 3,167.14 3,168.01 0.0K
13:40 3,168.04 3,168.23 3,168.00 3,168.07 0.0K
13:41 3,168.04 3,168.05 3,167.86 3,168.05 0.0K
13:42 3,168.13 3,168.35 3,168.13 3,168.18 0.0K
13:43 3,168.15 3,168.59 3,168.13 3,168.59 0.0K
13:44 3,168.39 3,168.58 3,168.21 3,168.58 0.0K
13:45 3,168.58 3,169.27 3,168.58 3,169.00 0.0K
13:46 3,169.04 3,169.04 3,168.78 3,169.03 0.0K
13:47 3,169.18 3,169.21 3,168.96 3,169.14 0.0K
13:48 3,169.22 3,169.37 3,168.85 3,169.03 0.0K
13:49 3,168.81 3,169.55 3,168.77 3,169.51 0.0K
13:50 3,169.51 3,169.57 3,168.73 3,168.84 0.0K
13:51 3,168.90 3,169.07 3,168.79 3,168.91 0.0K
13:52 3,168.96 3,169.20 3,168.85 3,169.20 0.0K
13:53 3,169.14 3,169.99 3,169.14 3,169.98 0.0K
13:54 3,170.05 3,170.16 3,169.82 3,170.03 0.0K
13:55 3,169.95 3,169.95 3,168.90 3,168.90 0.0K
13:56 3,168.73 3,169.06 3,168.70 3,169.00 0.0K
13:57 3,168.96 3,169.12 3,168.79 3,169.12 0.0K
13:58 3,169.15 3,169.53 3,169.15 3,169.47 0.0K
13:59 3,169.39 3,169.39 3,169.19 3,169.35 0.0K
14:00 3,169.32 3,169.49 3,168.83 3,168.83 0.0K
14:01 3,168.58 3,168.58 3,167.01 3,167.01 0.0K
14:02 3,166.57 3,166.57 3,164.63 3,164.63 0.0K
14:03 3,164.19 3,164.19 3,163.16 3,163.16 0.0K
14:04 3,163.52 3,164.53 3,163.50 3,163.91 0.0K
14:05 3,163.73 3,163.73 3,160.62 3,160.62 0.0K
14:06 3,160.57 3,160.79 3,160.25 3,160.28 0.0K
14:07 3,160.37 3,160.37 3,160.11 3,160.13 0.0K
14:08 3,160.14 3,160.75 3,160.14 3,160.15 0.0K
14:09 3,160.17 3,160.40 3,159.85 3,160.40 0.0K
14:10 3,160.42 3,160.63 3,160.10 3,160.45 0.0K
14:11 3,160.51 3,160.77 3,159.74 3,159.74 0.0K
14:12 3,159.46 3,159.46 3,158.71 3,158.71 0.0K
14:13 3,159.23 3,159.32 3,158.37 3,159.05 0.0K
14:14 3,159.09 3,159.18 3,159.08 3,159.13 0.0K
14:15 3,159.11 3,159.11 3,158.31 3,158.54 0.0K
14:16 3,158.44 3,158.48 3,157.59 3,157.86 0.0K
14:17 3,157.85 3,158.23 3,157.85 3,158.23 0.0K
14:18 3,158.34 3,159.13 3,158.34 3,158.83 0.0K
14:19 3,158.78 3,158.78 3,157.11 3,157.11 0.0K
14:20 3,157.13 3,157.88 3,156.96 3,157.71 0.0K
14:21 3,157.72 3,157.76 3,157.64 3,157.76 0.0K
14:22 3,157.57 3,157.57 3,156.71 3,156.85 0.0K
14:23 3,157.41 3,158.95 3,157.41 3,158.95 0.0K
14:24 3,158.99 3,159.18 3,158.99 3,159.11 0.0K
14:25 3,159.25 3,159.60 3,159.00 3,159.60 0.0K
14:26 3,159.78 3,160.01 3,159.45 3,159.85 0.0K
14:27 3,160.00 3,160.14 3,159.74 3,159.85 0.0K
14:28 3,159.89 3,160.36 3,159.89 3,160.25 0.0K
14:29 3,160.26 3,160.93 3,160.26 3,160.93 0.0K
14:30 3,160.89 3,161.93 3,160.89 3,161.40 0.0K
14:31 3,161.11 3,161.33 3,161.11 3,161.31 0.0K
14:32 3,161.20 3,161.40 3,159.93 3,159.93 0.0K
14:33 3,159.93 3,161.04 3,159.79 3,161.04 0.0K
14:34 3,161.28 3,162.24 3,161.28 3,162.14 0.0K
14:35 3,162.11 3,162.11 3,161.78 3,162.04 0.0K
14:36 3,162.01 3,163.46 3,162.01 3,163.46 0.0K
14:37 3,163.54 3,163.83 3,163.54 3,163.83 0.0K
14:38 3,163.86 3,163.92 3,163.41 3,163.50 0.0K
14:39 3,163.50 3,163.55 3,163.26 3,163.55 0.0K
14:40 3,164.21 3,164.66 3,164.16 3,164.16 0.0K
14:41 3,164.09 3,164.40 3,164.09 3,164.40 0.0K
14:42 3,164.42 3,164.56 3,164.35 3,164.47 0.0K
14:43 3,164.45 3,164.45 3,164.22 3,164.33 0.0K
14:44 3,164.40 3,164.41 3,164.15 3,164.17 0.0K
14:45 3,164.14 3,164.39 3,164.12 3,164.34 0.0K
14:46 3,164.32 3,165.37 3,164.29 3,165.26 0.0K
14:47 3,165.24 3,165.67 3,165.24 3,165.64 0.0K
14:48 3,165.72 3,166.46 3,165.72 3,166.46 0.0K
14:49 3,166.51 3,166.51 3,166.22 3,166.39 0.0K
14:50 3,166.43 3,166.43 3,165.41 3,165.51 0.0K
14:51 3,165.67 3,166.56 3,165.67 3,166.56 0.0K
14:52 3,166.68 3,166.68 3,166.12 3,166.16 0.0K
14:53 3,166.08 3,166.15 3,165.92 3,166.15 0.0K
14:54 3,166.10 3,166.11 3,165.79 3,165.89 0.0K
14:55 3,165.87 3,166.27 3,165.81 3,165.81 0.0K
14:56 3,165.69 3,165.76 3,165.41 3,165.41 0.0K
14:57 3,165.15 3,165.21 3,163.94 3,163.94 0.0K
14:58 3,163.93 3,164.06 3,163.79 3,164.06 0.0K
14:59 3,164.20 3,164.25 3,163.62 3,163.71 0.0K
15:00 3,163.80 3,164.49 3,163.80 3,164.40 0.0K
15:01 3,164.28 3,164.42 3,163.94 3,164.05 0.0K
15:02 3,164.06 3,164.14 3,163.56 3,163.74 0.0K
15:03 3,163.78 3,164.76 3,163.78 3,164.76 0.0K
15:04 3,164.71 3,164.88 3,164.69 3,164.86 0.0K
15:05 3,164.86 3,165.18 3,164.77 3,165.18 0.0K
15:06 3,165.32 3,166.40 3,165.32 3,166.40 0.0K
15:07 3,166.45 3,166.45 3,165.93 3,165.93 0.0K
15:08 3,165.90 3,166.29 3,165.83 3,165.83 0.0K
15:09 3,165.94 3,166.11 3,165.91 3,166.11 0.0K
15:10 3,166.11 3,166.30 3,166.00 3,166.30 0.0K
15:11 3,166.82 3,167.15 3,166.82 3,167.15 0.0K
15:12 3,167.24 3,167.64 3,167.24 3,167.64 0.0K
15:13 3,167.73 3,168.14 3,167.55 3,167.94 0.0K
15:14 3,168.04 3,168.21 3,168.03 3,168.10 0.0K
15:15 3,168.03 3,168.15 3,167.95 3,168.12 0.0K
15:16 3,168.03 3,168.03 3,166.45 3,166.51 0.0K
15:17 3,166.55 3,166.58 3,166.31 3,166.31 0.0K
15:18 3,166.24 3,167.04 3,166.22 3,167.04 0.0K
15:19 3,167.04 3,167.04 3,166.89 3,167.02 0.0K
15:20 3,167.03 3,167.07 3,166.76 3,166.95 0.0K
15:21 3,167.01 3,167.19 3,166.98 3,167.05 0.0K
15:22 3,167.12 3,167.43 3,167.12 3,167.20 0.0K
15:23 3,167.25 3,167.96 3,167.21 3,167.85 0.0K
15:24 3,167.84 3,168.31 3,167.80 3,168.31 0.0K
15:25 3,168.35 3,168.35 3,167.22 3,167.24 0.0K
15:26 3,167.38 3,167.49 3,165.97 3,165.97 0.0K
15:27 3,165.94 3,166.00 3,165.64 3,165.64 0.0K
15:28 3,165.62 3,165.68 3,165.08 3,165.63 0.0K
15:29 3,165.56 3,165.56 3,165.32 3,165.52 0.0K
15:30 3,165.41 3,165.66 3,165.38 3,165.52 0.0K
15:31 3,165.58 3,166.55 3,165.58 3,166.46 0.0K
15:32 3,166.38 3,166.84 3,166.19 3,166.84 0.0K
15:33 3,166.93 3,167.18 3,166.92 3,167.15 0.0K
15:34 3,167.12 3,167.17 3,166.96 3,167.01 0.0K
15:35 3,166.96 3,167.41 3,166.96 3,167.31 0.0K
15:36 3,167.27 3,167.51 3,167.15 3,167.29 0.0K
15:37 3,167.18 3,167.50 3,167.10 3,167.50 0.0K
15:38 3,167.48 3,167.48 3,166.93 3,167.33 0.0K
15:39 3,167.41 3,167.79 3,167.41 3,167.44 0.0K
15:40 3,167.60 3,167.85 3,167.60 3,167.66 0.0K
15:41 3,167.63 3,167.63 3,167.34 3,167.54 0.0K
15:42 3,167.58 3,168.04 3,167.58 3,167.99 0.0K
15:43 3,168.12 3,168.32 3,168.12 3,168.30 0.0K
15:44 3,168.27 3,168.51 3,168.05 3,168.51 0.0K
15:45 3,168.63 3,168.96 3,168.63 3,168.96 0.0K
15:46 3,168.97 3,169.09 3,168.79 3,168.81 0.0K
15:47 3,168.68 3,169.05 3,168.55 3,169.05 0.0K
15:48 3,169.01 3,169.64 3,169.01 3,169.60 0.0K
15:49 3,169.65 3,170.07 3,169.54 3,169.80 0.0K
15:50 3,169.85 3,169.85 3,167.37 3,167.48 0.0K
15:51 3,167.86 3,168.11 3,167.33 3,168.07 0.0K
15:52 3,168.01 3,168.03 3,167.69 3,167.93 0.0K
15:53 3,167.84 3,167.84 3,167.20 3,167.78 0.0K
15:54 3,168.15 3,168.37 3,167.48 3,168.05 0.0K
15:55 3,168.64 3,169.75 3,167.70 3,167.70 0.0K
15:56 3,167.48 3,167.48 3,166.29 3,166.29 0.0K
15:57 3,165.92 3,165.92 3,164.75 3,165.16 0.0K
15:58 3,165.46 3,165.46 3,164.37 3,164.37 0.0K
15:59 3,164.38 3,164.80 3,163.83 3,164.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar