Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,156.63 3,156.63 3,155.98 3,156.40 0.0K
09:31 3,156.17 3,156.17 3,153.09 3,153.09 0.0K
09:32 3,152.38 3,152.38 3,149.31 3,150.11 0.0K
09:33 3,150.28 3,152.74 3,150.28 3,152.24 0.0K
09:34 3,152.40 3,153.89 3,152.08 3,153.89 0.0K
09:35 3,154.13 3,154.98 3,153.76 3,154.98 0.0K
09:36 3,155.09 3,155.14 3,152.94 3,152.96 0.0K
09:37 3,152.62 3,153.34 3,152.62 3,152.88 0.0K
09:38 3,152.71 3,153.21 3,151.75 3,152.18 0.0K
09:39 3,152.35 3,152.35 3,150.99 3,151.21 0.0K
09:40 3,151.25 3,151.42 3,149.09 3,149.09 0.0K
09:41 3,149.07 3,149.40 3,148.25 3,148.25 0.0K
09:42 3,148.29 3,148.48 3,147.89 3,148.48 0.0K
09:43 3,148.34 3,148.34 3,146.71 3,146.71 0.0K
09:44 3,146.23 3,146.70 3,146.04 3,146.70 0.0K
09:45 3,146.99 3,147.86 3,146.99 3,147.82 0.0K
09:46 3,147.73 3,147.73 3,145.45 3,145.58 0.0K
09:47 3,145.46 3,146.43 3,145.38 3,146.43 0.0K
09:48 3,146.58 3,146.69 3,145.77 3,145.93 0.0K
09:49 3,145.94 3,146.15 3,145.76 3,145.99 0.0K
09:50 3,145.85 3,146.71 3,145.85 3,146.63 0.0K
09:51 3,146.87 3,148.18 3,146.87 3,148.18 0.0K
09:52 3,148.15 3,149.36 3,148.15 3,149.36 0.0K
09:53 3,149.65 3,149.70 3,148.11 3,148.41 0.0K
09:54 3,148.32 3,149.31 3,148.08 3,149.31 0.0K
09:55 3,149.33 3,149.34 3,147.68 3,147.82 0.0K
09:56 3,147.83 3,149.27 3,147.83 3,149.27 0.0K
09:57 3,149.46 3,149.66 3,149.24 3,149.24 0.0K
09:58 3,149.37 3,150.79 3,149.37 3,150.79 0.0K
09:59 3,150.86 3,150.99 3,150.74 3,150.93 0.0K
10:00 3,151.58 3,151.85 3,150.03 3,150.05 0.0K
10:01 3,149.97 3,151.95 3,149.93 3,151.95 0.0K
10:02 3,152.99 3,153.60 3,152.99 3,153.60 0.0K
10:03 3,153.55 3,155.81 3,153.55 3,155.81 0.0K
10:04 3,155.75 3,157.12 3,155.70 3,157.12 0.0K
10:05 3,157.21 3,158.57 3,157.21 3,158.20 0.0K
10:06 3,157.45 3,157.49 3,156.52 3,156.87 0.0K
10:07 3,157.06 3,157.34 3,157.05 3,157.15 0.0K
10:08 3,157.06 3,157.83 3,157.06 3,157.83 0.0K
10:09 3,157.77 3,157.94 3,156.47 3,157.94 0.0K
10:10 3,158.19 3,159.02 3,157.75 3,157.84 0.0K
10:11 3,157.66 3,158.09 3,157.66 3,157.88 0.0K
10:12 3,156.89 3,156.89 3,153.38 3,153.38 0.0K
10:13 3,153.00 3,153.37 3,152.87 3,153.23 0.0K
10:14 3,153.38 3,153.58 3,152.69 3,152.69 0.0K
10:15 3,152.63 3,152.87 3,152.01 3,152.22 0.0K
10:16 3,152.33 3,152.42 3,151.95 3,152.20 0.0K
10:17 3,152.07 3,152.77 3,151.96 3,152.35 0.0K
10:18 3,151.65 3,151.65 3,150.74 3,150.94 0.0K
10:19 3,151.33 3,151.64 3,151.33 3,151.57 0.0K
10:20 3,151.64 3,151.67 3,150.56 3,150.60 0.0K
10:21 3,150.57 3,150.57 3,149.35 3,149.35 0.0K
10:22 3,149.28 3,151.12 3,149.18 3,151.07 0.0K
10:23 3,150.85 3,151.23 3,150.78 3,150.92 0.0K
10:24 3,150.72 3,151.36 3,150.20 3,151.36 0.0K
10:25 3,151.52 3,151.54 3,150.84 3,150.84 0.0K
10:26 3,150.88 3,151.67 3,150.88 3,151.67 0.0K
10:27 3,151.83 3,152.10 3,151.42 3,151.42 0.0K
10:28 3,151.38 3,152.67 3,151.28 3,152.67 0.0K
10:29 3,152.75 3,153.08 3,152.75 3,153.00 0.0K
10:30 3,153.02 3,154.28 3,153.02 3,154.28 0.0K
10:31 3,154.27 3,156.65 3,154.27 3,156.65 0.0K
10:32 3,156.81 3,157.08 3,156.56 3,156.92 0.0K
10:33 3,157.24 3,158.47 3,157.24 3,158.47 0.0K
10:34 3,158.53 3,158.89 3,158.48 3,158.89 0.0K
10:35 3,158.80 3,159.04 3,158.75 3,158.75 0.0K
10:36 3,158.53 3,158.79 3,158.53 3,158.75 0.0K
10:37 3,158.84 3,159.42 3,158.84 3,159.15 0.0K
10:38 3,159.15 3,159.16 3,158.80 3,158.86 0.0K
10:39 3,158.89 3,159.14 3,158.84 3,159.14 0.0K
10:40 3,159.13 3,159.50 3,158.61 3,158.61 0.0K
10:41 3,158.66 3,158.66 3,157.91 3,158.29 0.0K
10:42 3,157.76 3,158.23 3,157.76 3,158.23 0.0K
10:43 3,158.31 3,158.31 3,157.95 3,158.05 0.0K
10:44 3,157.97 3,158.22 3,157.40 3,157.40 0.0K
10:45 3,157.40 3,158.19 3,157.40 3,158.19 0.0K
10:46 3,158.31 3,160.90 3,158.14 3,160.90 0.0K
10:47 3,161.22 3,161.22 3,160.55 3,160.82 0.0K
10:48 3,160.88 3,161.06 3,160.75 3,160.95 0.0K
10:49 3,160.85 3,161.30 3,160.75 3,161.18 0.0K
10:50 3,161.15 3,161.21 3,160.94 3,161.21 0.0K
10:51 3,161.53 3,161.82 3,159.57 3,159.57 0.0K
10:52 3,159.61 3,159.81 3,158.84 3,158.97 0.0K
10:53 3,159.05 3,159.32 3,158.84 3,159.25 0.0K
10:54 3,159.17 3,159.76 3,159.09 3,159.76 0.0K
10:55 3,159.73 3,160.18 3,159.49 3,160.18 0.0K
10:56 3,160.18 3,160.53 3,159.96 3,160.37 0.0K
10:57 3,160.32 3,160.32 3,159.33 3,159.46 0.0K
10:58 3,159.37 3,159.37 3,159.01 3,159.28 0.0K
10:59 3,159.12 3,159.12 3,158.57 3,158.84 0.0K
11:00 3,158.93 3,159.15 3,157.63 3,157.91 0.0K
11:01 3,157.91 3,159.00 3,157.91 3,159.00 0.0K
11:02 3,159.01 3,159.60 3,158.25 3,158.25 0.0K
11:03 3,158.29 3,158.49 3,158.23 3,158.35 0.0K
11:04 3,158.29 3,158.53 3,157.91 3,157.91 0.0K
11:05 3,157.87 3,158.22 3,157.69 3,158.06 0.0K
11:06 3,157.98 3,158.59 3,157.96 3,158.51 0.0K
11:07 3,158.51 3,158.52 3,157.99 3,158.02 0.0K
11:08 3,158.00 3,158.39 3,157.36 3,157.36 0.0K
11:09 3,157.29 3,157.29 3,156.53 3,156.99 0.0K
11:10 3,156.93 3,156.93 3,156.74 3,156.75 0.0K
11:11 3,156.73 3,156.78 3,156.45 3,156.67 0.0K
11:12 3,156.69 3,157.52 3,156.37 3,157.52 0.0K
11:13 3,157.64 3,158.31 3,157.60 3,157.60 0.0K
11:14 3,157.62 3,157.74 3,157.33 3,157.74 0.0K
11:15 3,157.73 3,158.55 3,157.53 3,157.53 0.0K
11:16 3,157.42 3,158.93 3,157.42 3,158.93 0.0K
11:17 3,159.17 3,159.98 3,159.17 3,159.69 0.0K
11:18 3,159.78 3,160.66 3,159.78 3,160.66 0.0K
11:19 3,160.62 3,160.62 3,160.16 3,160.20 0.0K
11:20 3,160.23 3,160.23 3,158.84 3,159.76 0.0K
11:21 3,159.78 3,160.67 3,159.78 3,160.62 0.0K
11:22 3,160.40 3,161.33 3,160.21 3,161.33 0.0K
11:23 3,161.36 3,161.69 3,161.28 3,161.66 0.0K
11:24 3,161.72 3,161.73 3,161.44 3,161.51 0.0K
11:25 3,160.24 3,160.24 3,158.54 3,158.54 0.0K
11:26 3,158.24 3,158.43 3,156.56 3,156.56 0.0K
11:27 3,156.57 3,157.59 3,156.57 3,157.52 0.0K
11:28 3,157.35 3,158.43 3,157.35 3,158.43 0.0K
11:29 3,158.58 3,158.86 3,157.84 3,157.84 0.0K
11:30 3,157.76 3,159.64 3,157.76 3,159.64 0.0K
11:31 3,159.93 3,160.86 3,159.86 3,160.86 0.0K
11:32 3,160.98 3,163.92 3,160.98 3,163.92 0.0K
11:33 3,164.28 3,164.43 3,163.42 3,163.42 0.0K
11:34 3,163.38 3,163.64 3,162.74 3,163.02 0.0K
11:35 3,163.00 3,163.00 3,161.59 3,161.68 0.0K
11:36 3,161.73 3,162.43 3,161.73 3,162.43 0.0K
11:37 3,162.40 3,162.76 3,161.84 3,161.84 0.0K
11:38 3,161.83 3,161.89 3,161.39 3,161.46 0.0K
11:39 3,161.31 3,161.99 3,161.31 3,161.33 0.0K
11:40 3,161.11 3,161.11 3,160.46 3,160.80 0.0K
11:41 3,160.75 3,160.81 3,160.02 3,160.02 0.0K
11:42 3,159.80 3,159.80 3,159.24 3,159.24 0.0K
11:43 3,159.21 3,159.40 3,158.50 3,158.52 0.0K
11:44 3,158.54 3,159.53 3,158.54 3,159.53 0.0K
11:45 3,159.56 3,159.56 3,158.15 3,158.15 0.0K
11:46 3,158.15 3,158.36 3,157.38 3,158.36 0.0K
11:47 3,158.51 3,159.82 3,158.51 3,159.82 0.0K
11:48 3,159.94 3,160.51 3,159.94 3,160.51 0.0K
11:49 3,160.54 3,160.77 3,160.34 3,160.34 0.0K
11:50 3,160.30 3,160.30 3,157.87 3,157.87 0.0K
11:51 3,157.83 3,158.18 3,157.83 3,158.01 0.0K
11:52 3,158.08 3,158.08 3,156.92 3,157.06 0.0K
11:53 3,157.02 3,159.06 3,157.02 3,159.06 0.0K
11:54 3,159.00 3,159.00 3,157.93 3,157.93 0.0K
11:55 3,157.99 3,157.99 3,157.06 3,157.40 0.0K
11:56 3,157.45 3,158.07 3,157.41 3,157.94 0.0K
11:57 3,157.95 3,157.95 3,157.54 3,157.54 0.0K
11:58 3,157.62 3,158.36 3,157.62 3,158.36 0.0K
11:59 3,158.80 3,159.21 3,158.80 3,159.21 0.0K
12:00 3,159.16 3,159.16 3,158.99 3,159.07 0.0K
12:01 3,159.10 3,159.50 3,158.24 3,158.25 0.0K
12:02 3,158.23 3,158.33 3,157.42 3,157.42 0.0K
12:03 3,157.42 3,157.47 3,156.66 3,156.91 0.0K
12:04 3,157.18 3,157.26 3,156.57 3,156.57 0.0K
12:05 3,156.34 3,156.34 3,155.72 3,156.14 0.0K
12:06 3,156.20 3,156.29 3,154.78 3,154.78 0.0K
12:07 3,154.90 3,155.02 3,154.77 3,154.94 0.0K
12:08 3,154.80 3,154.80 3,153.93 3,153.93 0.0K
12:09 3,154.22 3,155.08 3,154.22 3,155.08 0.0K
12:10 3,155.07 3,155.44 3,154.57 3,154.57 0.0K
12:11 3,154.54 3,154.54 3,154.06 3,154.06 0.0K
12:12 3,153.93 3,153.93 3,152.77 3,152.81 0.0K
12:13 3,152.53 3,152.90 3,152.30 3,152.90 0.0K
12:14 3,152.93 3,152.94 3,151.77 3,151.96 0.0K
12:15 3,152.08 3,152.90 3,152.08 3,152.74 0.0K
12:16 3,152.73 3,153.07 3,152.61 3,153.07 0.0K
12:17 3,153.06 3,153.48 3,153.03 3,153.48 0.0K
12:18 3,153.53 3,154.02 3,153.53 3,154.00 0.0K
12:19 3,153.98 3,154.14 3,153.98 3,154.04 0.0K
12:20 3,154.08 3,154.11 3,153.61 3,153.62 0.0K
12:21 3,153.37 3,154.63 3,153.11 3,154.63 0.0K
12:22 3,154.92 3,155.12 3,154.76 3,154.79 0.0K
12:23 3,154.83 3,154.83 3,153.09 3,153.09 0.0K
12:24 3,153.06 3,153.06 3,151.95 3,152.41 0.0K
12:25 3,152.35 3,152.50 3,152.26 3,152.43 0.0K
12:26 3,152.47 3,153.05 3,152.44 3,153.03 0.0K
12:27 3,153.02 3,153.02 3,151.62 3,151.62 0.0K
12:28 3,151.65 3,151.65 3,149.54 3,149.54 0.0K
12:29 3,149.71 3,150.20 3,149.71 3,150.02 0.0K
12:30 3,149.98 3,150.04 3,148.55 3,148.58 0.0K
12:31 3,148.76 3,148.84 3,148.17 3,148.33 0.0K
12:32 3,148.45 3,148.83 3,148.45 3,148.83 0.0K
12:33 3,148.90 3,148.90 3,148.58 3,148.62 0.0K
12:34 3,148.49 3,148.72 3,148.42 3,148.72 0.0K
12:35 3,148.63 3,149.17 3,148.52 3,148.99 0.0K
12:36 3,148.95 3,148.95 3,147.41 3,147.48 0.0K
12:37 3,147.47 3,148.02 3,147.47 3,147.99 0.0K
12:38 3,147.98 3,147.98 3,147.67 3,147.67 0.0K
12:39 3,147.94 3,148.89 3,147.94 3,148.68 0.0K
12:40 3,148.67 3,148.80 3,148.64 3,148.77 0.0K
12:41 3,148.81 3,148.86 3,148.36 3,148.51 0.0K
12:42 3,148.70 3,148.70 3,147.66 3,147.71 0.0K
12:43 3,147.58 3,148.28 3,147.58 3,148.28 0.0K
12:44 3,148.30 3,148.37 3,147.86 3,148.37 0.0K
12:45 3,148.45 3,148.45 3,148.06 3,148.33 0.0K
12:46 3,148.38 3,148.45 3,148.11 3,148.45 0.0K
12:47 3,148.44 3,149.60 3,148.44 3,149.60 0.0K
12:48 3,149.65 3,149.74 3,149.52 3,149.53 0.0K
12:49 3,149.50 3,149.61 3,149.46 3,149.56 0.0K
12:50 3,149.60 3,151.00 3,149.60 3,150.91 0.0K
12:51 3,151.02 3,151.67 3,151.02 3,151.67 0.0K
12:52 3,151.71 3,151.97 3,151.71 3,151.97 0.0K
12:53 3,151.99 3,152.81 3,151.96 3,152.81 0.0K
12:54 3,152.95 3,153.23 3,152.95 3,153.23 0.0K
12:55 3,153.22 3,153.28 3,152.85 3,152.94 0.0K
12:56 3,152.96 3,153.47 3,152.91 3,153.47 0.0K
12:57 3,153.52 3,154.25 3,153.50 3,154.25 0.0K
12:58 3,154.24 3,154.34 3,154.00 3,154.14 0.0K
12:59 3,154.31 3,154.69 3,154.31 3,154.58 0.0K
13:00 3,154.63 3,154.94 3,154.30 3,154.94 0.0K
13:01 3,155.03 3,155.06 3,154.58 3,154.62 0.0K
13:02 3,154.72 3,154.87 3,154.58 3,154.58 0.0K
13:03 3,154.55 3,154.55 3,154.39 3,154.44 0.0K
13:04 3,154.43 3,154.56 3,154.41 3,154.51 0.0K
13:05 3,154.61 3,154.94 3,154.61 3,154.91 0.0K
13:06 3,155.09 3,155.24 3,154.81 3,154.93 0.0K
13:07 3,154.91 3,155.09 3,154.89 3,154.90 0.0K
13:08 3,154.74 3,155.36 3,154.69 3,155.36 0.0K
13:09 3,155.43 3,155.57 3,155.29 3,155.57 0.0K
13:10 3,155.52 3,155.62 3,155.06 3,155.09 0.0K
13:11 3,155.08 3,155.35 3,155.08 3,155.35 0.0K
13:12 3,155.36 3,155.56 3,155.24 3,155.56 0.0K
13:13 3,155.61 3,155.80 3,155.59 3,155.79 0.0K
13:14 3,155.83 3,155.96 3,155.52 3,155.52 0.0K
13:15 3,155.48 3,156.17 3,155.42 3,156.17 0.0K
13:16 3,156.17 3,156.72 3,156.17 3,156.67 0.0K
13:17 3,156.66 3,157.12 3,156.66 3,156.98 0.0K
13:18 3,157.02 3,157.14 3,156.78 3,156.86 0.0K
13:19 3,156.90 3,156.95 3,156.85 3,156.95 0.0K
13:20 3,156.94 3,156.97 3,156.45 3,156.58 0.0K
13:21 3,156.63 3,157.28 3,156.63 3,157.26 0.0K
13:22 3,157.22 3,157.55 3,157.22 3,157.55 0.0K
13:23 3,157.69 3,158.29 3,157.69 3,158.29 0.0K
13:24 3,158.29 3,158.48 3,158.28 3,158.41 0.0K
13:25 3,158.46 3,158.98 3,158.46 3,158.98 0.0K
13:26 3,159.12 3,159.51 3,159.08 3,159.51 0.0K
13:27 3,159.53 3,159.70 3,159.52 3,159.70 0.0K
13:28 3,159.77 3,159.88 3,159.67 3,159.88 0.0K
13:29 3,159.85 3,160.18 3,159.84 3,160.18 0.0K
13:30 3,160.20 3,161.05 3,160.20 3,160.93 0.0K
13:31 3,160.92 3,160.92 3,160.60 3,160.69 0.0K
13:32 3,160.71 3,161.32 3,160.71 3,161.32 0.0K
13:33 3,161.34 3,161.88 3,161.34 3,161.88 0.0K
13:34 3,161.82 3,161.84 3,161.53 3,161.61 0.0K
13:35 3,161.68 3,161.71 3,161.53 3,161.53 0.0K
13:36 3,161.52 3,161.52 3,161.15 3,161.21 0.0K
13:37 3,161.13 3,161.14 3,160.86 3,160.86 0.0K
13:38 3,160.86 3,161.28 3,160.86 3,161.28 0.0K
13:39 3,161.32 3,161.83 3,161.32 3,161.83 0.0K
13:40 3,161.88 3,162.01 3,160.58 3,160.59 0.0K
13:41 3,160.57 3,160.83 3,160.57 3,160.67 0.0K
13:42 3,160.65 3,160.95 3,160.65 3,160.88 0.0K
13:43 3,160.89 3,161.23 3,160.89 3,161.18 0.0K
13:44 3,161.23 3,161.85 3,161.23 3,161.85 0.0K
13:45 3,161.89 3,162.29 3,161.73 3,162.29 0.0K
13:46 3,162.44 3,163.13 3,162.44 3,163.04 0.0K
13:47 3,163.06 3,163.13 3,162.59 3,162.59 0.0K
13:48 3,162.58 3,162.77 3,162.55 3,162.77 0.0K
13:49 3,162.88 3,163.14 3,162.88 3,163.01 0.0K
13:50 3,163.06 3,163.06 3,162.19 3,162.19 0.0K
13:51 3,162.20 3,162.20 3,161.30 3,161.32 0.0K
13:52 3,161.34 3,161.64 3,161.34 3,161.47 0.0K
13:53 3,161.58 3,162.57 3,161.58 3,162.57 0.0K
13:54 3,162.53 3,162.59 3,162.37 3,162.58 0.0K
13:55 3,162.56 3,162.96 3,162.53 3,162.89 0.0K
13:56 3,162.67 3,162.67 3,162.06 3,162.22 0.0K
13:57 3,162.19 3,162.29 3,162.17 3,162.18 0.0K
13:58 3,162.17 3,162.19 3,161.96 3,162.01 0.0K
13:59 3,161.96 3,162.11 3,161.86 3,162.11 0.0K
14:00 3,162.23 3,162.30 3,162.22 3,162.29 0.0K
14:01 3,162.45 3,163.36 3,162.45 3,163.34 0.0K
14:02 3,163.37 3,163.50 3,163.22 3,163.22 0.0K
14:03 3,163.25 3,164.12 3,163.24 3,164.03 0.0K
14:04 3,164.02 3,164.34 3,164.01 3,164.34 0.0K
14:05 3,164.34 3,164.35 3,164.11 3,164.11 0.0K
14:06 3,163.74 3,164.05 3,163.74 3,163.83 0.0K
14:07 3,163.80 3,163.82 3,163.71 3,163.81 0.0K
14:08 3,163.89 3,163.93 3,163.61 3,163.61 0.0K
14:09 3,163.58 3,163.84 3,163.57 3,163.76 0.0K
14:10 3,163.74 3,163.84 3,163.55 3,163.55 0.0K
14:11 3,163.49 3,163.69 3,163.35 3,163.67 0.0K
14:12 3,163.65 3,163.81 3,163.50 3,163.56 0.0K
14:13 3,163.59 3,163.60 3,163.41 3,163.53 0.0K
14:14 3,163.41 3,163.41 3,163.02 3,163.14 0.0K
14:15 3,163.06 3,163.06 3,161.84 3,161.99 0.0K
14:16 3,162.09 3,162.49 3,161.51 3,161.51 0.0K
14:17 3,161.47 3,161.63 3,161.36 3,161.36 0.0K
14:18 3,161.33 3,161.59 3,161.31 3,161.59 0.0K
14:19 3,161.62 3,162.31 3,161.62 3,162.31 0.0K
14:20 3,162.41 3,162.75 3,162.41 3,162.75 0.0K
14:21 3,162.88 3,163.65 3,162.80 3,163.65 0.0K
14:22 3,163.60 3,163.61 3,163.11 3,163.11 0.0K
14:23 3,163.15 3,163.51 3,163.15 3,163.51 0.0K
14:24 3,163.69 3,163.82 3,163.47 3,163.47 0.0K
14:25 3,163.34 3,163.34 3,162.73 3,162.87 0.0K
14:26 3,163.03 3,163.10 3,162.96 3,163.00 0.0K
14:27 3,163.07 3,163.66 3,163.07 3,163.64 0.0K
14:28 3,163.64 3,163.80 3,163.51 3,163.59 0.0K
14:29 3,163.63 3,163.65 3,163.50 3,163.56 0.0K
14:30 3,163.58 3,164.07 3,163.58 3,163.93 0.0K
14:31 3,164.00 3,164.44 3,164.00 3,164.39 0.0K
14:32 3,164.43 3,164.66 3,164.43 3,164.65 0.0K
14:33 3,164.70 3,165.01 3,164.70 3,164.97 0.0K
14:34 3,165.13 3,165.52 3,165.00 3,165.51 0.0K
14:35 3,165.55 3,165.94 3,165.55 3,165.94 0.0K
14:36 3,165.98 3,166.83 3,165.98 3,166.83 0.0K
14:37 3,166.87 3,166.96 3,166.71 3,166.95 0.0K
14:38 3,166.96 3,167.35 3,166.96 3,167.34 0.0K
14:39 3,167.37 3,167.50 3,167.23 3,167.23 0.0K
14:40 3,167.20 3,167.42 3,167.12 3,167.42 0.0K
14:41 3,167.40 3,167.47 3,167.31 3,167.35 0.0K
14:42 3,167.25 3,167.47 3,167.11 3,167.47 0.0K
14:43 3,167.40 3,168.72 3,167.39 3,168.72 0.0K
14:44 3,168.69 3,169.06 3,168.68 3,169.06 0.0K
14:45 3,169.10 3,169.10 3,168.22 3,168.22 0.0K
14:46 3,168.20 3,168.20 3,166.62 3,167.00 0.0K
14:47 3,167.20 3,167.57 3,167.20 3,167.47 0.0K
14:48 3,167.45 3,167.68 3,167.44 3,167.68 0.0K
14:49 3,167.69 3,168.05 3,167.69 3,168.05 0.0K
14:50 3,168.18 3,168.58 3,167.99 3,168.55 0.0K
14:51 3,168.64 3,168.64 3,167.92 3,167.92 0.0K
14:52 3,167.84 3,167.84 3,167.67 3,167.73 0.0K
14:53 3,167.71 3,168.16 3,167.71 3,167.96 0.0K
14:54 3,168.01 3,168.01 3,167.60 3,167.60 0.0K
14:55 3,167.58 3,168.07 3,167.54 3,168.07 0.0K
14:56 3,168.17 3,168.30 3,167.94 3,168.00 0.0K
14:57 3,168.11 3,168.33 3,168.03 3,168.06 0.0K
14:58 3,168.08 3,168.09 3,167.74 3,167.74 0.0K
14:59 3,167.66 3,168.04 3,167.66 3,168.04 0.0K
15:00 3,167.93 3,167.93 3,166.91 3,167.73 0.0K
15:01 3,167.70 3,167.70 3,167.27 3,167.36 0.0K
15:02 3,167.35 3,167.80 3,167.31 3,167.47 0.0K
15:03 3,167.44 3,167.44 3,167.01 3,167.18 0.0K
15:04 3,167.81 3,168.35 3,167.81 3,168.35 0.0K
15:05 3,168.35 3,168.52 3,167.94 3,167.94 0.0K
15:06 3,167.51 3,168.52 3,167.49 3,168.51 0.0K
15:07 3,168.49 3,169.62 3,168.49 3,169.62 0.0K
15:08 3,170.15 3,170.27 3,170.15 3,170.26 0.0K
15:09 3,170.33 3,170.39 3,170.24 3,170.32 0.0K
15:10 3,170.36 3,170.54 3,170.20 3,170.54 0.0K
15:11 3,170.56 3,170.75 3,170.56 3,170.75 0.0K
15:12 3,170.81 3,171.12 3,170.73 3,171.12 0.0K
15:13 3,171.17 3,171.40 3,171.17 3,171.25 0.0K
15:14 3,171.24 3,171.52 3,171.20 3,171.52 0.0K
15:15 3,171.50 3,171.54 3,171.24 3,171.25 0.0K
15:16 3,171.32 3,171.82 3,171.19 3,171.82 0.0K
15:17 3,171.89 3,172.58 3,171.89 3,172.58 0.0K
15:18 3,172.57 3,172.98 3,172.57 3,172.94 0.0K
15:19 3,172.96 3,173.30 3,172.96 3,173.21 0.0K
15:20 3,173.20 3,173.22 3,173.11 3,173.17 0.0K
15:21 3,173.17 3,173.76 3,173.17 3,173.76 0.0K
15:22 3,173.72 3,173.73 3,173.50 3,173.57 0.0K
15:23 3,173.54 3,173.65 3,173.37 3,173.65 0.0K
15:24 3,173.90 3,174.21 3,173.90 3,174.08 0.0K
15:25 3,173.98 3,173.98 3,172.70 3,172.76 0.0K
15:26 3,172.74 3,172.90 3,172.22 3,172.22 0.0K
15:27 3,172.25 3,172.25 3,171.16 3,171.34 0.0K
15:28 3,171.39 3,171.53 3,171.28 3,171.28 0.0K
15:29 3,171.30 3,171.30 3,170.90 3,171.12 0.0K
15:30 3,171.12 3,171.30 3,170.43 3,170.43 0.0K
15:31 3,170.43 3,170.69 3,170.23 3,170.69 0.0K
15:32 3,170.73 3,171.07 3,170.58 3,171.07 0.0K
15:33 3,171.08 3,171.41 3,171.08 3,171.40 0.0K
15:34 3,171.39 3,171.39 3,170.52 3,170.52 0.0K
15:35 3,170.55 3,170.87 3,170.55 3,170.87 0.0K
15:36 3,170.80 3,171.11 3,170.67 3,171.11 0.0K
15:37 3,171.11 3,171.81 3,171.04 3,171.81 0.0K
15:38 3,171.71 3,171.90 3,171.43 3,171.49 0.0K
15:39 3,171.50 3,172.13 3,171.50 3,172.06 0.0K
15:40 3,172.03 3,172.15 3,171.88 3,171.88 0.0K
15:41 3,171.90 3,173.40 3,171.74 3,172.72 0.0K
15:42 3,172.68 3,173.07 3,172.59 3,172.83 0.0K
15:43 3,172.76 3,173.00 3,172.62 3,173.00 0.0K
15:44 3,173.21 3,173.43 3,173.05 3,173.05 0.0K
15:45 3,172.88 3,172.89 3,172.50 3,172.52 0.0K
15:46 3,172.57 3,172.90 3,172.31 3,172.87 0.0K
15:47 3,172.96 3,172.96 3,172.58 3,172.82 0.0K
15:48 3,172.96 3,173.45 3,172.96 3,173.18 0.0K
15:49 3,173.30 3,173.68 3,173.30 3,173.63 0.0K
15:50 3,173.91 3,174.60 3,173.70 3,174.06 0.0K
15:51 3,174.27 3,174.38 3,173.28 3,173.41 0.0K
15:52 3,173.49 3,174.33 3,173.34 3,174.33 0.0K
15:53 3,174.31 3,175.44 3,174.31 3,175.44 0.0K
15:54 3,175.50 3,175.84 3,175.29 3,175.84 0.0K
15:55 3,175.42 3,176.69 3,175.42 3,176.52 0.0K
15:56 3,176.67 3,176.74 3,175.83 3,175.83 0.0K
15:57 3,175.56 3,176.14 3,175.54 3,176.14 0.0K
15:58 3,176.10 3,176.10 3,175.66 3,175.71 0.0K
15:59 3,175.66 3,175.96 3,173.80 3,174.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar