Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Vereinigte Staaten →
3,243.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,053.17 3,053.45 3,052.19 3,052.37 0.0K
09:31 3,052.01 3,052.01 3,048.43 3,048.43 0.0K
09:32 3,048.14 3,050.12 3,048.14 3,050.12 0.0K
09:33 3,050.02 3,051.53 3,050.02 3,051.09 0.0K
09:34 3,051.06 3,051.12 3,050.70 3,051.12 0.0K
09:35 3,050.71 3,050.79 3,049.69 3,049.69 0.0K
09:36 3,049.84 3,050.08 3,048.52 3,048.65 0.0K
09:37 3,048.88 3,049.24 3,048.81 3,048.93 0.0K
09:38 3,049.06 3,049.06 3,048.10 3,048.10 0.0K
09:39 3,047.80 3,047.92 3,046.39 3,046.39 0.0K
09:40 3,046.33 3,046.33 3,045.15 3,045.15 0.0K
09:41 3,044.85 3,045.36 3,044.44 3,044.83 0.0K
09:42 3,045.13 3,046.44 3,044.94 3,045.81 0.0K
09:43 3,045.81 3,046.02 3,044.57 3,044.57 0.0K
09:44 3,044.49 3,044.68 3,044.33 3,044.45 0.0K
09:45 3,044.71 3,045.92 3,044.71 3,045.78 0.0K
09:46 3,045.83 3,045.83 3,045.31 3,045.57 0.0K
09:47 3,045.56 3,046.19 3,045.37 3,046.19 0.0K
09:48 3,046.32 3,046.62 3,045.86 3,045.89 0.0K
09:49 3,046.11 3,047.01 3,045.80 3,047.01 0.0K
09:50 3,047.03 3,048.91 3,047.03 3,048.62 0.0K
09:51 3,048.92 3,051.56 3,048.92 3,051.56 0.0K
09:52 3,051.50 3,051.50 3,050.57 3,050.86 0.0K
09:53 3,050.79 3,052.40 3,050.79 3,052.40 0.0K
09:54 3,053.63 3,054.77 3,053.63 3,054.18 0.0K
09:55 3,053.98 3,054.08 3,053.63 3,054.07 0.0K
09:56 3,054.12 3,055.75 3,054.12 3,055.71 0.0K
09:57 3,055.50 3,055.59 3,055.38 3,055.44 0.0K
09:58 3,055.42 3,055.50 3,055.19 3,055.49 0.0K
09:59 3,055.62 3,056.34 3,055.62 3,056.34 0.0K
10:00 3,057.20 3,059.17 3,057.20 3,058.86 0.0K
10:01 3,059.47 3,062.56 3,059.47 3,062.56 0.0K
10:02 3,062.55 3,063.22 3,062.38 3,063.22 0.0K
10:03 3,063.35 3,063.81 3,063.35 3,063.81 0.0K
10:04 3,064.16 3,065.96 3,064.16 3,065.96 0.0K
10:05 3,066.48 3,066.48 3,064.87 3,065.60 0.0K
10:06 3,065.89 3,067.67 3,065.89 3,067.67 0.0K
10:07 3,067.69 3,067.71 3,066.73 3,067.30 0.0K
10:08 3,067.13 3,067.15 3,063.60 3,063.92 0.0K
10:09 3,064.04 3,066.06 3,064.04 3,066.06 0.0K
10:10 3,066.21 3,066.21 3,064.61 3,064.61 0.0K
10:11 3,064.50 3,064.50 3,062.75 3,063.20 0.0K
10:12 3,063.34 3,063.34 3,061.58 3,061.58 0.0K
10:13 3,061.41 3,061.85 3,060.97 3,061.85 0.0K
10:14 3,062.16 3,062.33 3,061.69 3,061.96 0.0K
10:15 3,062.05 3,062.05 3,060.27 3,060.27 0.0K
10:16 3,060.49 3,061.06 3,060.35 3,060.35 0.0K
10:17 3,060.21 3,060.29 3,057.39 3,057.50 0.0K
10:18 3,057.58 3,058.01 3,057.43 3,057.98 0.0K
10:19 3,058.31 3,058.35 3,057.89 3,058.11 0.0K
10:20 3,058.10 3,058.49 3,057.91 3,058.49 0.0K
10:21 3,058.62 3,058.66 3,057.73 3,057.73 0.0K
10:22 3,057.67 3,058.56 3,057.52 3,058.56 0.0K
10:23 3,058.43 3,058.43 3,057.04 3,057.24 0.0K
10:24 3,057.35 3,057.39 3,056.91 3,056.97 0.0K
10:25 3,057.02 3,057.16 3,056.25 3,057.16 0.0K
10:26 3,057.24 3,057.94 3,057.18 3,057.81 0.0K
10:27 3,057.76 3,058.47 3,057.18 3,057.18 0.0K
10:28 3,057.03 3,057.12 3,056.51 3,056.95 0.0K
10:29 3,056.90 3,057.30 3,056.51 3,057.28 0.0K
10:30 3,057.31 3,058.51 3,057.31 3,058.51 0.0K
10:31 3,058.67 3,059.26 3,057.71 3,057.71 0.0K
10:32 3,057.66 3,059.30 3,057.40 3,059.30 0.0K
10:33 3,059.68 3,060.12 3,059.44 3,059.44 0.0K
10:34 3,059.33 3,060.11 3,059.33 3,060.02 0.0K
10:35 3,060.06 3,061.39 3,060.06 3,061.39 0.0K
10:36 3,061.72 3,062.58 3,061.72 3,062.58 0.0K
10:37 3,062.70 3,062.92 3,062.55 3,062.92 0.0K
10:38 3,063.16 3,063.40 3,062.53 3,062.59 0.0K
10:39 3,062.69 3,062.91 3,062.45 3,062.45 0.0K
10:40 3,062.38 3,063.00 3,062.22 3,063.00 0.0K
10:41 3,062.97 3,063.17 3,060.74 3,060.87 0.0K
10:42 3,060.99 3,062.04 3,060.99 3,061.81 0.0K
10:43 3,061.83 3,062.03 3,061.61 3,061.72 0.0K
10:44 3,061.68 3,061.71 3,061.14 3,061.32 0.0K
10:45 3,061.22 3,061.22 3,060.91 3,060.99 0.0K
10:46 3,061.05 3,061.52 3,061.05 3,061.23 0.0K
10:47 3,061.25 3,061.71 3,061.25 3,061.69 0.0K
10:48 3,061.67 3,061.67 3,061.24 3,061.53 0.0K
10:49 3,061.61 3,061.64 3,061.20 3,061.56 0.0K
10:50 3,061.42 3,061.45 3,060.43 3,060.43 0.0K
10:51 3,060.23 3,060.29 3,058.28 3,058.31 0.0K
10:52 3,058.27 3,058.79 3,058.27 3,058.72 0.0K
10:53 3,058.48 3,058.49 3,058.18 3,058.49 0.0K
10:54 3,058.71 3,060.59 3,058.71 3,060.46 0.0K
10:55 3,060.33 3,060.33 3,059.30 3,059.52 0.0K
10:56 3,059.51 3,059.79 3,059.35 3,059.79 0.0K
10:57 3,059.84 3,060.18 3,059.83 3,060.00 0.0K
10:58 3,059.83 3,059.89 3,059.74 3,059.74 0.0K
10:59 3,059.80 3,059.80 3,059.08 3,059.08 0.0K
11:00 3,059.21 3,059.21 3,058.00 3,058.00 0.0K
11:01 3,057.90 3,058.41 3,057.38 3,057.38 0.0K
11:02 3,056.83 3,058.83 3,056.62 3,058.83 0.0K
11:03 3,058.74 3,059.95 3,058.70 3,059.95 0.0K
11:04 3,060.25 3,060.71 3,060.25 3,060.29 0.0K
11:05 3,060.22 3,060.22 3,059.72 3,059.92 0.0K
11:06 3,060.10 3,060.92 3,060.10 3,060.83 0.0K
11:07 3,060.91 3,061.01 3,060.86 3,061.01 0.0K
11:08 3,061.15 3,061.70 3,061.15 3,061.18 0.0K
11:09 3,060.96 3,061.08 3,060.85 3,060.87 0.0K
11:10 3,060.86 3,060.91 3,060.49 3,060.60 0.0K
11:11 3,060.43 3,060.45 3,059.04 3,059.23 0.0K
11:12 3,059.29 3,059.29 3,059.08 3,059.16 0.0K
11:13 3,059.16 3,059.41 3,059.09 3,059.09 0.0K
11:14 3,058.90 3,059.71 3,058.68 3,059.71 0.0K
11:15 3,059.74 3,059.77 3,059.53 3,059.60 0.0K
11:16 3,059.68 3,059.68 3,058.22 3,058.22 0.0K
11:17 3,058.00 3,058.00 3,057.50 3,057.65 0.0K
11:18 3,057.75 3,058.71 3,057.75 3,058.44 0.0K
11:19 3,058.37 3,058.37 3,057.10 3,057.13 0.0K
11:20 3,057.15 3,057.19 3,056.36 3,056.41 0.0K
11:21 3,056.35 3,057.12 3,056.35 3,057.12 0.0K
11:22 3,057.25 3,057.32 3,056.47 3,056.89 0.0K
11:23 3,056.94 3,057.24 3,056.94 3,057.00 0.0K
11:24 3,056.96 3,057.12 3,056.86 3,057.12 0.0K
11:25 3,057.19 3,058.48 3,057.19 3,058.48 0.0K
11:26 3,058.55 3,058.83 3,058.46 3,058.83 0.0K
11:27 3,058.86 3,059.76 3,058.82 3,059.76 0.0K
11:28 3,059.96 3,060.42 3,059.96 3,060.14 0.0K
11:29 3,060.02 3,060.17 3,059.97 3,059.97 0.0K
11:30 3,059.78 3,060.21 3,059.39 3,059.39 0.0K
11:31 3,059.46 3,060.01 3,059.46 3,059.97 0.0K
11:32 3,059.85 3,059.85 3,059.29 3,059.34 0.0K
11:33 3,059.39 3,059.39 3,058.32 3,058.46 0.0K
11:34 3,058.43 3,058.96 3,058.19 3,058.96 0.0K
11:35 3,059.12 3,059.39 3,059.12 3,059.28 0.0K
11:36 3,059.07 3,059.07 3,058.93 3,059.02 0.0K
11:37 3,058.72 3,059.11 3,058.36 3,058.36 0.0K
11:38 3,058.05 3,058.05 3,056.99 3,056.99 0.0K
11:39 3,056.96 3,057.28 3,056.88 3,057.10 0.0K
11:40 3,056.97 3,057.06 3,056.40 3,056.40 0.0K
11:41 3,056.03 3,056.68 3,055.91 3,055.91 0.0K
11:42 3,055.85 3,056.05 3,055.84 3,055.84 0.0K
11:43 3,055.68 3,056.13 3,055.42 3,055.44 0.0K
11:44 3,055.47 3,055.77 3,055.28 3,055.28 0.0K
11:45 3,055.19 3,056.06 3,055.19 3,055.83 0.0K
11:46 3,055.88 3,055.88 3,055.35 3,055.41 0.0K
11:47 3,055.36 3,055.54 3,055.25 3,055.33 0.0K
11:48 3,055.45 3,055.80 3,055.45 3,055.70 0.0K
11:49 3,055.73 3,055.97 3,055.73 3,055.97 0.0K
11:50 3,055.77 3,055.98 3,055.64 3,055.98 0.0K
11:51 3,055.98 3,056.10 3,055.75 3,055.75 0.0K
11:52 3,055.80 3,055.80 3,055.44 3,055.76 0.0K
11:53 3,055.78 3,056.95 3,055.72 3,056.94 0.0K
11:54 3,057.11 3,058.40 3,057.11 3,058.40 0.0K
11:55 3,058.52 3,059.05 3,058.43 3,059.05 0.0K
11:56 3,059.19 3,060.45 3,059.19 3,060.45 0.0K
11:57 3,060.55 3,060.95 3,060.55 3,060.63 0.0K
11:58 3,060.66 3,060.66 3,060.08 3,060.08 0.0K
11:59 3,060.08 3,060.49 3,060.08 3,060.47 0.0K
12:00 3,060.44 3,060.44 3,060.06 3,060.06 0.0K
12:01 3,059.93 3,060.14 3,059.56 3,060.14 0.0K
12:02 3,060.21 3,060.30 3,060.10 3,060.10 0.0K
12:03 3,060.23 3,060.59 3,060.23 3,060.59 0.0K
12:04 3,060.52 3,060.71 3,060.49 3,060.49 0.0K
12:05 3,060.44 3,061.50 3,060.44 3,061.50 0.0K
12:06 3,061.54 3,061.86 3,061.48 3,061.86 0.0K
12:07 3,061.89 3,063.62 3,061.89 3,063.62 0.0K
12:08 3,063.57 3,063.57 3,063.24 3,063.29 0.0K
12:09 3,063.19 3,063.76 3,063.07 3,063.76 0.0K
12:10 3,063.85 3,064.15 3,063.85 3,063.97 0.0K
12:11 3,063.97 3,065.00 3,063.97 3,064.98 0.0K
12:12 3,065.10 3,066.17 3,065.10 3,066.13 0.0K
12:13 3,066.16 3,066.16 3,065.29 3,065.37 0.0K
12:14 3,065.32 3,065.58 3,065.30 3,065.58 0.0K
12:15 3,065.59 3,065.74 3,065.45 3,065.45 0.0K
12:16 3,065.29 3,067.23 3,065.17 3,067.23 0.0K
12:17 3,067.38 3,068.23 3,067.38 3,068.23 0.0K
12:18 3,068.28 3,070.08 3,068.28 3,069.76 0.0K
12:19 3,069.56 3,069.57 3,069.42 3,069.43 0.0K
12:20 3,069.43 3,069.43 3,068.77 3,068.77 0.0K
12:21 3,068.71 3,068.74 3,068.28 3,068.28 0.0K
12:22 3,068.33 3,068.46 3,068.08 3,068.08 0.0K
12:23 3,068.08 3,068.11 3,067.89 3,067.92 0.0K
12:24 3,067.74 3,067.74 3,067.40 3,067.66 0.0K
12:25 3,067.73 3,067.73 3,067.15 3,067.46 0.0K
12:26 3,067.28 3,067.28 3,065.77 3,065.77 0.0K
12:27 3,065.78 3,065.78 3,065.49 3,065.55 0.0K
12:28 3,065.56 3,065.56 3,065.01 3,065.01 0.0K
12:29 3,064.96 3,065.27 3,064.73 3,065.24 0.0K
12:30 3,065.20 3,065.20 3,064.71 3,064.71 0.0K
12:31 3,064.58 3,064.58 3,064.13 3,064.46 0.0K
12:32 3,064.39 3,064.39 3,063.28 3,063.45 0.0K
12:33 3,063.46 3,063.46 3,062.56 3,062.56 0.0K
12:34 3,062.58 3,062.65 3,062.37 3,062.41 0.0K
12:35 3,062.40 3,063.27 3,062.40 3,063.27 0.0K
12:36 3,063.16 3,063.17 3,062.84 3,063.09 0.0K
12:37 3,063.10 3,063.26 3,063.10 3,063.12 0.0K
12:38 3,063.06 3,063.52 3,062.93 3,063.52 0.0K
12:39 3,063.53 3,063.67 3,063.52 3,063.59 0.0K
12:40 3,063.55 3,064.34 3,063.54 3,064.34 0.0K
12:41 3,064.32 3,065.47 3,064.32 3,065.36 0.0K
12:42 3,065.31 3,065.38 3,065.25 3,065.34 0.0K
12:43 3,065.40 3,065.49 3,065.39 3,065.49 0.0K
12:44 3,065.41 3,065.41 3,065.01 3,065.01 0.0K
12:45 3,065.06 3,065.10 3,065.00 3,065.01 0.0K
12:46 3,064.94 3,065.07 3,064.43 3,064.47 0.0K
12:47 3,064.36 3,064.49 3,064.19 3,064.24 0.0K
12:48 3,064.26 3,064.30 3,063.95 3,064.30 0.0K
12:49 3,064.36 3,064.36 3,063.94 3,064.00 0.0K
12:50 3,064.04 3,064.05 3,063.45 3,063.45 0.0K
12:51 3,063.35 3,063.35 3,062.97 3,063.00 0.0K
12:52 3,062.83 3,062.83 3,061.76 3,061.86 0.0K
12:53 3,062.01 3,062.43 3,062.01 3,062.30 0.0K
12:54 3,062.29 3,062.33 3,061.88 3,061.88 0.0K
12:55 3,061.82 3,062.78 3,061.82 3,062.78 0.0K
12:56 3,062.78 3,062.83 3,062.60 3,062.60 0.0K
12:57 3,062.47 3,062.74 3,062.39 3,062.74 0.0K
12:58 3,062.75 3,063.37 3,062.72 3,063.37 0.0K
12:59 3,063.32 3,063.57 3,063.28 3,063.57 0.0K
13:00 3,063.70 3,063.70 3,063.22 3,063.22 0.0K
13:01 3,063.14 3,063.16 3,061.94 3,062.18 0.0K
13:02 3,062.08 3,062.08 3,061.34 3,061.34 0.0K
13:03 3,061.30 3,061.65 3,061.18 3,061.65 0.0K
13:04 3,061.62 3,062.07 3,061.58 3,061.93 0.0K
13:05 3,061.91 3,061.91 3,061.56 3,061.68 0.0K
13:06 3,061.66 3,061.88 3,061.66 3,061.75 0.0K
13:07 3,061.39 3,062.41 3,061.32 3,062.41 0.0K
13:08 3,062.43 3,062.81 3,062.41 3,062.41 0.0K
13:09 3,062.42 3,062.65 3,062.19 3,062.65 0.0K
13:10 3,062.61 3,062.61 3,062.23 3,062.23 0.0K
13:11 3,062.03 3,062.09 3,061.65 3,062.02 0.0K
13:12 3,062.09 3,062.51 3,062.03 3,062.51 0.0K
13:13 3,062.67 3,063.75 3,062.65 3,063.75 0.0K
13:14 3,063.88 3,064.02 3,063.86 3,064.02 0.0K
13:15 3,063.99 3,063.99 3,063.22 3,063.24 0.0K
13:16 3,063.09 3,063.19 3,062.92 3,062.92 0.0K
13:17 3,062.83 3,063.01 3,062.83 3,062.99 0.0K
13:18 3,063.09 3,064.91 3,063.05 3,064.78 0.0K
13:19 3,064.67 3,064.67 3,063.74 3,063.74 0.0K
13:20 3,063.78 3,063.93 3,063.56 3,063.93 0.0K
13:21 3,064.04 3,064.31 3,064.03 3,064.31 0.0K
13:22 3,064.35 3,065.84 3,064.35 3,064.84 0.0K
13:23 3,064.30 3,065.33 3,064.30 3,065.33 0.0K
13:24 3,065.51 3,065.78 3,065.34 3,065.34 0.0K
13:25 3,065.30 3,065.30 3,065.14 3,065.19 0.0K
13:26 3,065.22 3,065.24 3,065.00 3,065.15 0.0K
13:27 3,065.32 3,065.50 3,065.31 3,065.36 0.0K
13:28 3,065.35 3,065.41 3,065.05 3,065.05 0.0K
13:29 3,065.07 3,065.20 3,065.04 3,065.13 0.0K
13:30 3,065.07 3,065.55 3,065.07 3,065.42 0.0K
13:31 3,065.50 3,066.22 3,065.50 3,066.07 0.0K
13:32 3,066.01 3,066.34 3,065.95 3,065.95 0.0K
13:33 3,065.88 3,065.88 3,065.42 3,065.45 0.0K
13:34 3,065.45 3,065.45 3,065.22 3,065.24 0.0K
13:35 3,065.11 3,065.11 3,064.73 3,064.74 0.0K
13:36 3,064.47 3,064.57 3,064.42 3,064.49 0.0K
13:37 3,064.43 3,064.43 3,063.34 3,063.58 0.0K
13:38 3,063.55 3,063.90 3,063.51 3,063.90 0.0K
13:39 3,063.95 3,064.28 3,063.95 3,064.01 0.0K
13:40 3,063.84 3,064.26 3,063.71 3,064.26 0.0K
13:41 3,064.37 3,064.47 3,064.27 3,064.33 0.0K
13:42 3,064.42 3,064.83 3,064.42 3,064.83 0.0K
13:43 3,064.90 3,064.90 3,064.61 3,064.65 0.0K
13:44 3,064.67 3,064.67 3,064.32 3,064.44 0.0K
13:45 3,064.53 3,064.74 3,064.45 3,064.54 0.0K
13:46 3,064.54 3,064.70 3,064.38 3,064.70 0.0K
13:47 3,064.82 3,065.10 3,064.65 3,065.10 0.0K
13:48 3,065.04 3,065.04 3,064.62 3,064.67 0.0K
13:49 3,064.70 3,064.73 3,063.97 3,063.97 0.0K
13:50 3,063.86 3,063.86 3,063.64 3,063.77 0.0K
13:51 3,063.68 3,064.06 3,063.55 3,064.06 0.0K
13:52 3,064.15 3,064.27 3,064.11 3,064.11 0.0K
13:53 3,064.07 3,064.07 3,063.80 3,064.00 0.0K
13:54 3,064.11 3,064.22 3,063.85 3,064.22 0.0K
13:55 3,064.30 3,064.51 3,064.18 3,064.18 0.0K
13:56 3,064.22 3,064.44 3,064.22 3,064.37 0.0K
13:57 3,064.37 3,064.40 3,064.11 3,064.11 0.0K
13:58 3,064.06 3,064.58 3,064.05 3,064.58 0.0K
13:59 3,064.63 3,064.63 3,063.57 3,063.57 0.0K
14:00 3,063.66 3,064.31 3,063.64 3,064.31 0.0K
14:01 3,064.45 3,064.73 3,064.44 3,064.73 0.0K
14:02 3,064.79 3,064.92 3,064.73 3,064.73 0.0K
14:03 3,064.67 3,065.46 3,064.67 3,065.46 0.0K
14:04 3,065.42 3,065.56 3,065.14 3,065.14 0.0K
14:05 3,064.96 3,064.96 3,064.35 3,064.47 0.0K
14:06 3,064.49 3,065.06 3,064.43 3,065.01 0.0K
14:07 3,065.03 3,065.42 3,065.03 3,065.42 0.0K
14:08 3,065.55 3,065.57 3,065.25 3,065.28 0.0K
14:09 3,065.09 3,065.09 3,064.56 3,064.65 0.0K
14:10 3,064.60 3,064.71 3,064.39 3,064.71 0.0K
14:11 3,064.63 3,065.02 3,064.63 3,065.00 0.0K
14:12 3,064.97 3,065.07 3,064.88 3,064.94 0.0K
14:13 3,064.98 3,065.39 3,064.97 3,065.37 0.0K
14:14 3,065.47 3,065.72 3,065.41 3,065.72 0.0K
14:15 3,065.68 3,065.68 3,065.30 3,065.30 0.0K
14:16 3,065.29 3,065.38 3,065.12 3,065.12 0.0K
14:17 3,065.06 3,065.41 3,065.06 3,065.22 0.0K
14:18 3,065.21 3,065.41 3,065.18 3,065.41 0.0K
14:19 3,065.44 3,065.56 3,065.33 3,065.48 0.0K
14:20 3,065.51 3,065.57 3,064.26 3,064.26 0.0K
14:21 3,064.24 3,064.24 3,063.88 3,063.89 0.0K
14:22 3,063.89 3,063.93 3,063.76 3,063.91 0.0K
14:23 3,063.89 3,063.95 3,063.73 3,063.91 0.0K
14:24 3,063.94 3,064.01 3,063.58 3,063.58 0.0K
14:25 3,063.54 3,063.54 3,062.86 3,062.86 0.0K
14:26 3,062.81 3,062.81 3,062.24 3,062.32 0.0K
14:27 3,062.31 3,062.61 3,062.25 3,062.61 0.0K
14:28 3,062.60 3,062.60 3,062.05 3,062.05 0.0K
14:29 3,062.17 3,062.33 3,062.17 3,062.31 0.0K
14:30 3,062.29 3,063.42 3,062.29 3,063.13 0.0K
14:31 3,063.04 3,063.26 3,063.04 3,063.26 0.0K
14:32 3,063.32 3,063.63 3,063.32 3,063.55 0.0K
14:33 3,063.54 3,063.66 3,063.31 3,063.66 0.0K
14:34 3,063.61 3,063.62 3,063.43 3,063.59 0.0K
14:35 3,063.55 3,063.55 3,063.18 3,063.18 0.0K
14:36 3,063.24 3,063.27 3,063.12 3,063.26 0.0K
14:37 3,063.20 3,063.52 3,063.10 3,063.52 0.0K
14:38 3,063.56 3,063.98 3,063.54 3,063.85 0.0K
14:39 3,063.82 3,063.82 3,063.73 3,063.74 0.0K
14:40 3,063.73 3,063.73 3,063.57 3,063.73 0.0K
14:41 3,063.71 3,063.86 3,063.64 3,063.64 0.0K
14:42 3,063.54 3,063.70 3,063.52 3,063.70 0.0K
14:43 3,063.78 3,063.98 3,063.78 3,063.91 0.0K
14:44 3,063.95 3,064.14 3,063.95 3,064.14 0.0K
14:45 3,064.10 3,064.27 3,064.10 3,064.27 0.0K
14:46 3,064.32 3,064.86 3,064.32 3,064.78 0.0K
14:47 3,064.84 3,065.08 3,064.84 3,065.07 0.0K
14:48 3,065.07 3,065.13 3,065.02 3,065.13 0.0K
14:49 3,065.18 3,065.59 3,065.14 3,065.59 0.0K
14:50 3,065.59 3,065.59 3,064.58 3,064.58 0.0K
14:51 3,064.28 3,064.28 3,063.97 3,063.97 0.0K
14:52 3,063.98 3,064.13 3,063.87 3,064.13 0.0K
14:53 3,064.07 3,064.13 3,064.01 3,064.11 0.0K
14:54 3,064.16 3,064.16 3,062.94 3,063.06 0.0K
14:55 3,063.11 3,063.13 3,061.82 3,061.82 0.0K
14:56 3,061.73 3,061.88 3,061.67 3,061.77 0.0K
14:57 3,061.87 3,062.11 3,061.85 3,061.93 0.0K
14:58 3,061.84 3,062.05 3,061.52 3,062.05 0.0K
14:59 3,062.05 3,062.29 3,061.97 3,062.29 0.0K
15:00 3,062.40 3,062.55 3,062.16 3,062.19 0.0K
15:01 3,062.22 3,062.26 3,061.67 3,062.14 0.0K
15:02 3,062.18 3,062.23 3,061.79 3,061.79 0.0K
15:03 3,061.73 3,061.73 3,061.46 3,061.50 0.0K
15:04 3,061.53 3,061.88 3,061.48 3,061.88 0.0K
15:05 3,061.79 3,061.79 3,061.34 3,061.47 0.0K
15:06 3,061.45 3,061.45 3,061.03 3,061.11 0.0K
15:07 3,061.08 3,061.51 3,061.08 3,061.33 0.0K
15:08 3,061.39 3,061.82 3,061.39 3,061.82 0.0K
15:09 3,061.73 3,062.35 3,061.71 3,062.35 0.0K
15:10 3,062.45 3,062.58 3,062.34 3,062.58 0.0K
15:11 3,062.63 3,063.35 3,062.63 3,063.35 0.0K
15:12 3,063.50 3,064.21 3,063.50 3,063.98 0.0K
15:13 3,063.87 3,063.87 3,063.20 3,063.20 0.0K
15:14 3,063.18 3,063.30 3,063.09 3,063.30 0.0K
15:15 3,063.40 3,063.40 3,063.17 3,063.40 0.0K
15:16 3,063.45 3,064.01 3,063.45 3,063.75 0.0K
15:17 3,063.79 3,064.39 3,063.78 3,064.39 0.0K
15:18 3,064.40 3,064.44 3,064.32 3,064.37 0.0K
15:19 3,064.45 3,065.01 3,064.45 3,064.92 0.0K
15:20 3,065.03 3,066.19 3,065.03 3,066.19 0.0K
15:21 3,066.26 3,066.34 3,065.67 3,065.67 0.0K
15:22 3,065.62 3,065.98 3,065.62 3,065.87 0.0K
15:23 3,065.76 3,066.20 3,065.69 3,065.69 0.0K
15:24 3,065.65 3,065.90 3,065.53 3,065.90 0.0K
15:25 3,065.96 3,066.04 3,065.44 3,065.47 0.0K
15:26 3,065.55 3,065.63 3,065.23 3,065.23 0.0K
15:27 3,065.16 3,065.34 3,065.02 3,065.05 0.0K
15:28 3,064.96 3,065.23 3,064.89 3,065.20 0.0K
15:29 3,065.07 3,065.07 3,064.33 3,064.33 0.0K
15:30 3,064.26 3,064.26 3,063.48 3,063.53 0.0K
15:31 3,063.46 3,063.48 3,062.96 3,062.96 0.0K
15:32 3,062.91 3,063.01 3,062.87 3,062.87 0.0K
15:33 3,062.70 3,062.75 3,062.19 3,062.19 0.0K
15:34 3,062.23 3,062.23 3,061.63 3,061.67 0.0K
15:35 3,061.70 3,061.71 3,060.93 3,060.93 0.0K
15:36 3,060.85 3,061.03 3,060.58 3,060.96 0.0K
15:37 3,060.95 3,061.37 3,060.89 3,061.33 0.0K
15:38 3,061.25 3,061.25 3,060.51 3,060.77 0.0K
15:39 3,060.87 3,061.12 3,060.78 3,061.12 0.0K
15:40 3,061.04 3,061.34 3,060.85 3,061.15 0.0K
15:41 3,061.21 3,061.21 3,060.90 3,060.95 0.0K
15:42 3,060.86 3,060.86 3,059.41 3,059.57 0.0K
15:43 3,059.54 3,059.54 3,059.18 3,059.27 0.0K
15:44 3,059.26 3,059.37 3,058.38 3,058.42 0.0K
15:45 3,058.37 3,058.37 3,057.60 3,057.60 0.0K
15:46 3,057.49 3,057.49 3,056.97 3,056.97 0.0K
15:47 3,056.89 3,056.91 3,056.39 3,056.64 0.0K
15:48 3,056.60 3,057.58 3,056.60 3,057.57 0.0K
15:49 3,057.63 3,057.63 3,056.84 3,057.04 0.0K
15:50 3,056.67 3,056.80 3,054.74 3,056.80 0.0K
15:51 3,056.70 3,057.42 3,056.67 3,057.42 0.0K
15:52 3,057.37 3,057.37 3,056.88 3,057.20 0.0K
15:53 3,057.35 3,058.49 3,057.35 3,058.49 0.0K
15:54 3,058.41 3,059.73 3,058.41 3,059.69 0.0K
15:55 3,059.94 3,060.91 3,059.94 3,060.49 0.0K
15:56 3,060.42 3,060.42 3,059.69 3,059.98 0.0K
15:57 3,059.81 3,060.17 3,059.81 3,060.13 0.0K
15:58 3,060.14 3,060.14 3,059.74 3,059.74 0.0K
15:59 3,059.78 3,060.34 3,059.02 3,059.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar