8,493.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,100.53 | 8,109.68 | 8,098.48 | 8,104.61 | 27,863.0K |
| 09:31 | 8,101.64 | 8,101.64 | 8,074.47 | 8,079.69 | 4,874.4K |
| 09:32 | 8,078.18 | 8,095.82 | 8,078.18 | 8,090.26 | 4,897.5K |
| 09:33 | 8,092.86 | 8,099.18 | 8,092.49 | 8,094.07 | 3,259.5K |
| 09:34 | 8,096.48 | 8,105.94 | 8,096.48 | 8,105.94 | 4,101.5K |
| 09:35 | 8,108.57 | 8,119.82 | 8,101.67 | 8,102.97 | 5,111.1K |
| 09:36 | 8,106.86 | 8,110.95 | 8,104.51 | 8,104.86 | 3,335.2K |
| 09:37 | 8,106.37 | 8,108.24 | 8,104.24 | 8,106.46 | 2,880.1K |
| 09:38 | 8,106.21 | 8,113.89 | 8,104.06 | 8,113.27 | 3,501.3K |
| 09:39 | 8,116.03 | 8,120.42 | 8,116.03 | 8,119.57 | 4,033.6K |
| 09:40 | 8,121.93 | 8,125.25 | 8,120.34 | 8,124.35 | 2,792.0K |
| 09:41 | 8,124.73 | 8,125.94 | 8,118.46 | 8,125.94 | 4,314.1K |
| 09:42 | 8,125.93 | 8,128.77 | 8,120.33 | 8,120.33 | 3,590.1K |
| 09:43 | 8,122.67 | 8,131.97 | 8,122.55 | 8,131.71 | 3,049.6K |
| 09:44 | 8,130.61 | 8,135.47 | 8,130.61 | 8,133.37 | 3,556.7K |
| 09:45 | 8,136.43 | 8,141.66 | 8,136.43 | 8,141.54 | 3,686.4K |
| 09:46 | 8,140.48 | 8,143.92 | 8,131.04 | 8,133.17 | 2,535.5K |
| 09:47 | 8,134.86 | 8,134.86 | 8,125.73 | 8,125.73 | 2,011.2K |
| 09:48 | 8,125.73 | 8,127.28 | 8,116.26 | 8,116.28 | 1,896.0K |
| 09:49 | 8,116.21 | 8,127.76 | 8,115.81 | 8,127.76 | 2,018.7K |
| 09:50 | 8,130.33 | 8,134.43 | 8,128.09 | 8,132.21 | 3,862.9K |
| 09:51 | 8,131.23 | 8,136.60 | 8,131.23 | 8,136.51 | 1,878.8K |
| 09:52 | 8,132.96 | 8,132.96 | 8,128.31 | 8,128.92 | 2,196.8K |
| 09:53 | 8,129.06 | 8,129.06 | 8,119.36 | 8,119.36 | 2,103.2K |
| 09:54 | 8,120.31 | 8,122.23 | 8,117.81 | 8,120.02 | 2,288.9K |
| 09:55 | 8,120.43 | 8,122.96 | 8,112.67 | 8,112.81 | 2,063.5K |
| 09:56 | 8,113.31 | 8,118.45 | 8,113.31 | 8,117.54 | 2,495.5K |
| 09:57 | 8,117.55 | 8,117.55 | 8,112.76 | 8,114.69 | 1,820.7K |
| 09:58 | 8,115.36 | 8,117.07 | 8,108.49 | 8,117.07 | 2,409.5K |
| 09:59 | 8,115.34 | 8,115.34 | 8,110.06 | 8,112.87 | 2,307.0K |
| 10:00 | 8,114.23 | 8,121.15 | 8,112.60 | 8,121.14 | 3,053.4K |
| 10:01 | 8,119.43 | 8,125.66 | 8,115.64 | 8,121.71 | 2,409.5K |
| 10:02 | 8,124.70 | 8,132.47 | 8,124.70 | 8,127.03 | 2,250.3K |
| 10:03 | 8,127.84 | 8,131.14 | 8,127.84 | 8,129.29 | 1,968.0K |
| 10:04 | 8,131.06 | 8,134.95 | 8,127.52 | 8,127.52 | 2,594.9K |
| 10:05 | 8,127.34 | 8,132.32 | 8,126.25 | 8,126.25 | 2,294.1K |
| 10:06 | 8,126.62 | 8,128.93 | 8,121.00 | 8,121.00 | 2,333.1K |
| 10:07 | 8,121.54 | 8,128.98 | 8,121.54 | 8,128.98 | 1,499.9K |
| 10:08 | 8,127.97 | 8,127.97 | 8,118.36 | 8,120.97 | 1,743.9K |
| 10:09 | 8,118.49 | 8,122.62 | 8,117.10 | 8,117.49 | 1,647.0K |
| 10:10 | 8,117.53 | 8,122.19 | 8,115.73 | 8,122.19 | 1,713.8K |
| 10:11 | 8,117.72 | 8,119.10 | 8,116.22 | 8,117.33 | 1,747.1K |
| 10:12 | 8,116.81 | 8,116.81 | 8,108.99 | 8,108.99 | 1,887.2K |
| 10:13 | 8,108.32 | 8,108.32 | 8,103.31 | 8,107.03 | 1,848.0K |
| 10:14 | 8,108.42 | 8,111.16 | 8,106.48 | 8,106.48 | 1,365.2K |
| 10:15 | 8,106.58 | 8,111.30 | 8,104.33 | 8,110.38 | 1,544.0K |
| 10:16 | 8,110.70 | 8,112.84 | 8,108.94 | 8,112.11 | 1,607.5K |
| 10:17 | 8,114.52 | 8,114.60 | 8,110.96 | 8,114.64 | 1,288.5K |
| 10:18 | 8,115.79 | 8,123.55 | 8,115.00 | 8,123.55 | 1,967.5K |
| 10:19 | 8,122.44 | 8,123.32 | 8,119.29 | 8,119.92 | 1,877.1K |
| 10:20 | 8,121.41 | 8,125.26 | 8,121.30 | 8,125.05 | 1,191.4K |
| 10:21 | 8,122.94 | 8,123.11 | 8,116.04 | 8,119.17 | 1,636.1K |
| 10:22 | 8,119.43 | 8,119.43 | 8,114.38 | 8,115.39 | 1,642.9K |
| 10:23 | 8,116.69 | 8,118.97 | 8,116.30 | 8,118.27 | 1,564.7K |
| 10:24 | 8,118.44 | 8,118.44 | 8,113.93 | 8,115.94 | 1,546.1K |
| 10:25 | 8,116.09 | 8,119.74 | 8,115.77 | 8,115.77 | 1,464.3K |
| 10:26 | 8,116.60 | 8,123.29 | 8,116.60 | 8,119.63 | 1,450.6K |
| 10:27 | 8,118.94 | 8,120.07 | 8,113.70 | 8,113.70 | 1,621.8K |
| 10:28 | 8,113.22 | 8,119.94 | 8,113.22 | 8,116.67 | 1,306.6K |
| 10:29 | 8,114.51 | 8,114.51 | 8,109.78 | 8,111.05 | 1,387.8K |
| 10:30 | 8,110.27 | 8,119.36 | 8,110.27 | 8,117.51 | 1,672.8K |
| 10:31 | 8,118.52 | 8,127.25 | 8,118.52 | 8,126.61 | 1,280.1K |
| 10:32 | 8,126.65 | 8,126.65 | 8,124.04 | 8,124.04 | 1,559.0K |
| 10:33 | 8,124.57 | 8,128.27 | 8,123.47 | 8,128.27 | 1,355.2K |
| 10:34 | 8,128.08 | 8,131.15 | 8,128.08 | 8,131.15 | 1,914.0K |
| 10:35 | 8,132.01 | 8,135.29 | 8,132.01 | 8,135.29 | 1,857.6K |
| 10:36 | 8,134.96 | 8,135.08 | 8,129.68 | 8,132.89 | 1,584.7K |
| 10:37 | 8,133.46 | 8,136.45 | 8,133.42 | 8,133.41 | 1,107.0K |
| 10:38 | 8,133.61 | 8,136.67 | 8,132.89 | 8,133.24 | 1,339.6K |
| 10:39 | 8,134.69 | 8,136.58 | 8,133.89 | 8,133.89 | 1,388.5K |
| 10:40 | 8,134.68 | 8,137.19 | 8,134.21 | 8,136.24 | 1,339.5K |
| 10:41 | 8,136.99 | 8,137.62 | 8,135.23 | 8,137.62 | 1,121.2K |
| 10:42 | 8,136.51 | 8,136.51 | 8,131.44 | 8,134.91 | 1,198.2K |
| 10:43 | 8,134.70 | 8,144.87 | 8,134.70 | 8,144.27 | 1,257.3K |
| 10:44 | 8,145.37 | 8,145.37 | 8,141.10 | 8,141.10 | 1,186.2K |
| 10:45 | 8,140.56 | 8,142.06 | 8,137.52 | 8,137.52 | 1,314.4K |
| 10:46 | 8,136.71 | 8,136.71 | 8,133.27 | 8,134.04 | 1,418.5K |
| 10:47 | 8,133.63 | 8,139.94 | 8,133.63 | 8,137.91 | 1,113.1K |
| 10:48 | 8,137.67 | 8,138.88 | 8,136.29 | 8,137.21 | 978.5K |
| 10:49 | 8,137.06 | 8,137.87 | 8,134.22 | 8,135.30 | 1,274.1K |
| 10:50 | 8,134.92 | 8,138.83 | 8,134.92 | 8,138.33 | 943.5K |
| 10:51 | 8,139.35 | 8,139.79 | 8,137.72 | 8,138.27 | 840.4K |
| 10:52 | 8,138.49 | 8,140.49 | 8,137.56 | 8,140.09 | 1,088.6K |
| 10:53 | 8,140.18 | 8,140.18 | 8,133.42 | 8,133.42 | 1,097.6K |
| 10:54 | 8,133.18 | 8,134.86 | 8,132.13 | 8,134.88 | 1,213.7K |
| 10:55 | 8,134.43 | 8,136.27 | 8,133.03 | 8,135.90 | 1,014.9K |
| 10:56 | 8,137.55 | 8,140.25 | 8,136.97 | 8,138.18 | 1,089.1K |
| 10:57 | 8,138.38 | 8,141.36 | 8,138.38 | 8,139.19 | 1,037.3K |
| 10:58 | 8,138.54 | 8,142.20 | 8,138.54 | 8,140.86 | 874.1K |
| 10:59 | 8,142.28 | 8,142.28 | 8,139.99 | 8,140.78 | 1,033.0K |
| 11:00 | 8,142.09 | 8,144.18 | 8,139.63 | 8,139.63 | 1,027.7K |
| 11:01 | 8,140.84 | 8,140.84 | 8,137.24 | 8,139.27 | 1,050.4K |
| 11:02 | 8,136.93 | 8,142.21 | 8,135.21 | 8,141.88 | 1,458.4K |
| 11:03 | 8,142.28 | 8,145.91 | 8,142.28 | 8,145.91 | 1,156.7K |
| 11:04 | 8,145.26 | 8,145.26 | 8,141.53 | 8,143.63 | 1,057.1K |
| 11:05 | 8,144.92 | 8,145.39 | 8,142.76 | 8,145.18 | 958.7K |
| 11:06 | 8,144.49 | 8,146.58 | 8,144.49 | 8,145.89 | 1,444.8K |
| 11:07 | 8,145.15 | 8,146.92 | 8,143.64 | 8,143.64 | 1,240.2K |
| 11:08 | 8,143.98 | 8,146.53 | 8,143.77 | 8,144.50 | 1,373.1K |
| 11:09 | 8,145.08 | 8,149.72 | 8,144.88 | 8,149.08 | 1,307.1K |
| 11:10 | 8,149.59 | 8,151.91 | 8,149.40 | 8,151.62 | 1,383.8K |
| 11:11 | 8,151.63 | 8,151.63 | 8,146.60 | 8,146.60 | 1,051.7K |
| 11:12 | 8,146.82 | 8,150.03 | 8,146.82 | 8,147.78 | 1,167.7K |
| 11:13 | 8,147.38 | 8,148.63 | 8,143.10 | 8,143.36 | 1,491.9K |
| 11:14 | 8,142.72 | 8,147.89 | 8,142.72 | 8,146.57 | 1,316.8K |
| 11:15 | 8,144.61 | 8,145.59 | 8,143.21 | 8,144.31 | 1,353.3K |
| 11:16 | 8,143.83 | 8,144.29 | 8,139.94 | 8,139.94 | 1,550.5K |
| 11:17 | 8,139.67 | 8,140.21 | 8,137.86 | 8,137.86 | 1,267.5K |
| 11:18 | 8,138.04 | 8,140.19 | 8,138.04 | 8,140.19 | 1,090.8K |
| 11:19 | 8,140.02 | 8,141.07 | 8,139.51 | 8,139.73 | 882.9K |
| 11:20 | 8,139.42 | 8,141.18 | 8,138.04 | 8,138.79 | 854.6K |
| 11:21 | 8,137.71 | 8,138.97 | 8,134.45 | 8,134.45 | 1,538.9K |
| 11:22 | 8,135.09 | 8,135.09 | 8,130.54 | 8,130.45 | 1,547.3K |
| 11:23 | 8,131.46 | 8,134.12 | 8,130.32 | 8,131.60 | 1,215.7K |
| 11:24 | 8,130.47 | 8,134.08 | 8,130.32 | 8,134.08 | 1,363.0K |
| 11:25 | 8,134.35 | 8,134.35 | 8,130.46 | 8,130.46 | 1,072.7K |
| 11:26 | 8,130.57 | 8,130.57 | 8,127.57 | 8,127.57 | 948.8K |
| 11:27 | 8,127.10 | 8,128.90 | 8,124.85 | 8,125.38 | 1,060.3K |
| 11:28 | 8,125.29 | 8,125.98 | 8,121.44 | 8,121.44 | 1,342.5K |
| 11:29 | 8,121.65 | 8,122.52 | 8,119.77 | 8,119.80 | 1,216.5K |
| 11:30 | 8,119.31 | 8,125.47 | 8,119.31 | 8,124.35 | 1,633.6K |
| 11:31 | 8,123.02 | 8,123.02 | 8,119.74 | 8,120.16 | 1,379.3K |
| 11:32 | 8,119.61 | 8,123.15 | 8,118.90 | 8,123.06 | 1,401.6K |
| 11:33 | 8,120.85 | 8,121.94 | 8,118.32 | 8,121.94 | 1,122.2K |
| 11:34 | 8,124.01 | 8,124.81 | 8,121.16 | 8,123.53 | 1,062.1K |
| 11:35 | 8,125.49 | 8,129.30 | 8,125.49 | 8,127.35 | 1,370.1K |
| 11:36 | 8,127.18 | 8,131.21 | 8,127.18 | 8,129.84 | 875.1K |
| 11:37 | 8,129.69 | 8,130.07 | 8,125.64 | 8,125.64 | 828.3K |
| 11:38 | 8,124.89 | 8,129.44 | 8,124.74 | 8,129.44 | 833.2K |
| 11:39 | 8,129.01 | 8,131.66 | 8,129.01 | 8,131.66 | 984.0K |
| 11:40 | 8,132.75 | 8,134.61 | 8,130.53 | 8,130.53 | 1,127.0K |
| 11:41 | 8,129.20 | 8,131.26 | 8,127.87 | 8,131.26 | 1,162.2K |
| 11:42 | 8,131.08 | 8,131.08 | 8,126.91 | 8,127.44 | 758.9K |
| 11:43 | 8,127.39 | 8,130.42 | 8,127.39 | 8,128.13 | 943.6K |
| 11:44 | 8,128.09 | 8,128.99 | 8,125.55 | 8,125.55 | 698.7K |
| 11:45 | 8,124.19 | 8,125.79 | 8,122.64 | 8,123.71 | 930.6K |
| 11:46 | 8,125.06 | 8,125.06 | 8,119.74 | 8,119.74 | 645.0K |
| 11:47 | 8,119.86 | 8,120.97 | 8,117.75 | 8,120.85 | 1,179.8K |
| 11:48 | 8,121.20 | 8,121.47 | 8,118.93 | 8,120.53 | 980.5K |
| 11:49 | 8,120.39 | 8,121.38 | 8,118.38 | 8,121.38 | 747.8K |
| 11:50 | 8,121.06 | 8,122.15 | 8,119.46 | 8,122.15 | 725.3K |
| 11:51 | 8,122.30 | 8,125.16 | 8,122.30 | 8,123.67 | 676.1K |
| 11:52 | 8,124.87 | 8,126.41 | 8,123.01 | 8,124.52 | 972.6K |
| 11:53 | 8,124.87 | 8,124.87 | 8,119.27 | 8,119.43 | 934.9K |
| 11:54 | 8,120.48 | 8,127.67 | 8,120.48 | 8,127.67 | 838.3K |
| 11:55 | 8,126.24 | 8,126.24 | 8,121.11 | 8,121.11 | 1,014.0K |
| 11:56 | 8,121.39 | 8,124.13 | 8,121.39 | 8,121.56 | 1,051.0K |
| 11:57 | 8,121.96 | 8,122.57 | 8,119.85 | 8,119.85 | 668.0K |
| 11:58 | 8,118.36 | 8,122.14 | 8,118.36 | 8,121.09 | 696.5K |
| 11:59 | 8,120.63 | 8,123.34 | 8,120.63 | 8,122.51 | 600.6K |
| 12:00 | 8,122.52 | 8,124.07 | 8,120.44 | 8,122.89 | 834.3K |
| 12:01 | 8,123.01 | 8,125.71 | 8,123.01 | 8,124.51 | 1,233.5K |
| 12:02 | 8,124.56 | 8,124.73 | 8,122.01 | 8,122.01 | 658.5K |
| 12:03 | 8,122.73 | 8,123.64 | 8,121.46 | 8,123.46 | 1,152.2K |
| 12:04 | 8,123.86 | 8,127.53 | 8,123.69 | 8,126.03 | 1,004.5K |
| 12:05 | 8,126.98 | 8,127.46 | 8,125.40 | 8,125.99 | 937.6K |
| 12:06 | 8,125.85 | 8,125.85 | 8,124.01 | 8,124.98 | 837.4K |
| 12:07 | 8,126.91 | 8,132.79 | 8,126.91 | 8,132.79 | 1,247.8K |
| 12:08 | 8,132.06 | 8,133.89 | 8,131.54 | 8,133.26 | 764.3K |
| 12:09 | 8,133.43 | 8,133.43 | 8,131.73 | 8,133.08 | 689.9K |
| 12:10 | 8,133.29 | 8,135.19 | 8,130.52 | 8,131.66 | 1,053.0K |
| 12:11 | 8,131.71 | 8,132.62 | 8,130.98 | 8,132.62 | 795.5K |
| 12:12 | 8,132.91 | 8,133.71 | 8,131.78 | 8,132.06 | 732.9K |
| 12:13 | 8,132.75 | 8,133.11 | 8,130.21 | 8,130.21 | 762.4K |
| 12:14 | 8,131.49 | 8,132.50 | 8,130.72 | 8,131.27 | 671.6K |
| 12:15 | 8,131.24 | 8,131.45 | 8,128.62 | 8,130.40 | 601.8K |
| 12:16 | 8,130.63 | 8,133.19 | 8,129.53 | 8,130.80 | 776.1K |
| 12:17 | 8,130.92 | 8,131.97 | 8,130.76 | 8,130.76 | 562.9K |
| 12:18 | 8,131.54 | 8,131.54 | 8,128.85 | 8,130.20 | 730.0K |
| 12:19 | 8,130.47 | 8,133.33 | 8,129.74 | 8,132.76 | 771.8K |
| 12:20 | 8,132.37 | 8,137.72 | 8,132.37 | 8,137.72 | 711.9K |
| 12:21 | 8,137.30 | 8,139.45 | 8,135.79 | 8,139.45 | 607.8K |
| 12:22 | 8,138.31 | 8,140.07 | 8,137.03 | 8,139.84 | 911.5K |
| 12:23 | 8,139.98 | 8,139.98 | 8,134.94 | 8,134.94 | 959.9K |
| 12:24 | 8,135.20 | 8,135.20 | 8,131.42 | 8,131.42 | 689.3K |
| 12:25 | 8,130.87 | 8,131.43 | 8,126.63 | 8,127.14 | 1,213.3K |
| 12:26 | 8,127.03 | 8,133.69 | 8,127.03 | 8,133.69 | 805.3K |
| 12:27 | 8,134.30 | 8,136.69 | 8,133.34 | 8,133.34 | 1,238.6K |
| 12:28 | 8,133.91 | 8,137.02 | 8,133.46 | 8,133.46 | 1,064.9K |
| 12:29 | 8,133.24 | 8,133.29 | 8,130.42 | 8,132.43 | 1,031.8K |
| 12:30 | 8,132.43 | 8,135.03 | 8,131.38 | 8,131.38 | 1,254.3K |
| 12:31 | 8,131.63 | 8,132.39 | 8,129.79 | 8,130.77 | 890.8K |
| 12:32 | 8,132.29 | 8,135.71 | 8,132.29 | 8,135.71 | 1,071.5K |
| 12:33 | 8,134.84 | 8,134.84 | 8,131.25 | 8,131.31 | 1,042.1K |
| 12:34 | 8,131.09 | 8,131.28 | 8,129.31 | 8,131.23 | 830.6K |
| 12:35 | 8,131.79 | 8,132.21 | 8,130.49 | 8,131.90 | 835.8K |
| 12:36 | 8,131.23 | 8,134.36 | 8,130.67 | 8,134.15 | 967.9K |
| 12:37 | 8,133.97 | 8,135.06 | 8,133.52 | 8,134.45 | 912.8K |
| 12:38 | 8,134.40 | 8,135.11 | 8,132.07 | 8,132.07 | 817.5K |
| 12:39 | 8,132.23 | 8,133.51 | 8,132.23 | 8,132.70 | 1,062.4K |
| 12:40 | 8,131.97 | 8,131.97 | 8,124.34 | 8,124.34 | 1,375.5K |
| 12:41 | 8,125.23 | 8,130.26 | 8,124.96 | 8,129.93 | 1,305.6K |
| 12:42 | 8,130.30 | 8,131.33 | 8,130.05 | 8,130.54 | 945.8K |
| 12:43 | 8,130.50 | 8,131.50 | 8,127.12 | 8,127.18 | 870.2K |
| 12:44 | 8,127.62 | 8,128.50 | 8,126.10 | 8,126.10 | 686.8K |
| 12:45 | 8,125.21 | 8,126.70 | 8,124.49 | 8,126.30 | 840.4K |
| 12:46 | 8,126.72 | 8,129.92 | 8,126.72 | 8,129.93 | 861.0K |
| 12:47 | 8,130.41 | 8,131.78 | 8,129.90 | 8,130.06 | 835.1K |
| 12:48 | 8,129.88 | 8,130.76 | 8,129.19 | 8,129.19 | 783.1K |
| 12:49 | 8,128.37 | 8,128.37 | 8,124.14 | 8,127.29 | 978.0K |
| 12:50 | 8,127.64 | 8,129.57 | 8,125.43 | 8,125.43 | 887.4K |
| 12:51 | 8,124.21 | 8,125.81 | 8,123.87 | 8,123.87 | 828.9K |
| 12:52 | 8,123.94 | 8,124.38 | 8,122.37 | 8,122.93 | 749.8K |
| 12:53 | 8,122.63 | 8,123.25 | 8,121.51 | 8,122.70 | 592.1K |
| 12:54 | 8,122.85 | 8,122.85 | 8,120.13 | 8,120.78 | 862.1K |
| 12:55 | 8,121.64 | 8,125.28 | 8,121.64 | 8,125.28 | 657.8K |
| 12:56 | 8,124.86 | 8,125.69 | 8,124.20 | 8,124.46 | 663.1K |
| 12:57 | 8,124.21 | 8,124.99 | 8,123.00 | 8,124.61 | 927.6K |
| 12:58 | 8,123.66 | 8,124.63 | 8,123.64 | 8,124.35 | 635.5K |
| 12:59 | 8,123.38 | 8,124.32 | 8,122.40 | 8,122.38 | 628.7K |
| 13:00 | 8,121.76 | 8,125.17 | 8,121.76 | 8,123.36 | 874.8K |
| 13:01 | 8,123.54 | 8,125.94 | 8,123.54 | 8,125.48 | 763.8K |
| 13:02 | 8,125.40 | 8,127.40 | 8,125.40 | 8,127.25 | 645.4K |
| 13:03 | 8,127.61 | 8,130.91 | 8,127.20 | 8,130.34 | 873.1K |
| 13:04 | 8,130.42 | 8,130.42 | 8,127.83 | 8,130.42 | 657.1K |
| 13:05 | 8,129.83 | 8,132.97 | 8,129.04 | 8,132.75 | 715.7K |
| 13:06 | 8,133.40 | 8,133.40 | 8,131.01 | 8,131.30 | 637.4K |
| 13:07 | 8,131.86 | 8,132.58 | 8,131.80 | 8,132.24 | 575.6K |
| 13:08 | 8,131.89 | 8,131.89 | 8,129.50 | 8,130.63 | 630.1K |
| 13:09 | 8,130.56 | 8,131.12 | 8,128.38 | 8,131.12 | 899.4K |
| 13:10 | 8,131.79 | 8,133.92 | 8,131.79 | 8,133.92 | 752.2K |
| 13:11 | 8,134.46 | 8,139.42 | 8,134.46 | 8,139.42 | 784.5K |
| 13:12 | 8,139.75 | 8,142.15 | 8,139.69 | 8,142.15 | 981.9K |
| 13:13 | 8,141.86 | 8,141.86 | 8,141.33 | 8,141.40 | 616.8K |
| 13:14 | 8,140.65 | 8,141.29 | 8,139.64 | 8,139.68 | 905.2K |
| 13:15 | 8,140.94 | 8,141.58 | 8,140.20 | 8,140.20 | 759.1K |
| 13:16 | 8,140.47 | 8,142.25 | 8,139.53 | 8,142.25 | 804.1K |
| 13:17 | 8,142.08 | 8,142.97 | 8,141.60 | 8,142.85 | 660.1K |
| 13:18 | 8,142.93 | 8,143.82 | 8,141.64 | 8,141.64 | 885.6K |
| 13:19 | 8,141.66 | 8,142.04 | 8,139.61 | 8,141.27 | 677.4K |
| 13:20 | 8,141.44 | 8,142.85 | 8,140.05 | 8,140.05 | 550.0K |
| 13:21 | 8,139.71 | 8,139.84 | 8,136.55 | 8,136.99 | 918.0K |
| 13:22 | 8,137.12 | 8,137.90 | 8,137.12 | 8,137.31 | 696.7K |
| 13:23 | 8,137.62 | 8,137.62 | 8,133.87 | 8,133.87 | 817.3K |
| 13:24 | 8,133.77 | 8,134.58 | 8,131.93 | 8,131.93 | 1,005.0K |
| 13:25 | 8,129.83 | 8,129.83 | 8,123.67 | 8,125.17 | 1,312.2K |
| 13:26 | 8,125.57 | 8,127.33 | 8,123.27 | 8,124.31 | 674.7K |
| 13:27 | 8,125.00 | 8,128.27 | 8,125.00 | 8,127.28 | 493.5K |
| 13:28 | 8,126.16 | 8,126.16 | 8,124.75 | 8,125.58 | 646.9K |
| 13:29 | 8,125.28 | 8,128.58 | 8,125.28 | 8,127.80 | 468.8K |
| 13:30 | 8,127.16 | 8,130.82 | 8,127.03 | 8,130.21 | 651.0K |
| 13:31 | 8,130.77 | 8,130.77 | 8,127.52 | 8,127.52 | 673.8K |
| 13:32 | 8,128.66 | 8,131.54 | 8,128.66 | 8,130.94 | 647.2K |
| 13:33 | 8,130.60 | 8,131.13 | 8,126.99 | 8,126.99 | 548.3K |
| 13:34 | 8,126.94 | 8,127.33 | 8,123.18 | 8,123.18 | 629.9K |
| 13:35 | 8,122.95 | 8,125.54 | 8,122.95 | 8,125.33 | 697.7K |
| 13:36 | 8,125.29 | 8,127.11 | 8,124.78 | 8,125.33 | 661.1K |
| 13:37 | 8,125.29 | 8,125.29 | 8,122.04 | 8,122.04 | 701.6K |
| 13:38 | 8,121.89 | 8,124.40 | 8,121.89 | 8,124.29 | 504.9K |
| 13:39 | 8,124.01 | 8,124.30 | 8,121.58 | 8,121.55 | 886.0K |
| 13:40 | 8,121.30 | 8,123.64 | 8,121.30 | 8,121.42 | 723.4K |
| 13:41 | 8,120.95 | 8,120.95 | 8,118.10 | 8,118.10 | 815.2K |
| 13:42 | 8,118.37 | 8,121.04 | 8,118.37 | 8,121.02 | 1,070.4K |
| 13:43 | 8,121.41 | 8,121.41 | 8,113.46 | 8,113.46 | 831.7K |
| 13:44 | 8,113.94 | 8,115.00 | 8,112.60 | 8,112.60 | 806.7K |
| 13:45 | 8,113.03 | 8,113.03 | 8,104.56 | 8,105.69 | 1,469.1K |
| 13:46 | 8,107.98 | 8,111.08 | 8,106.40 | 8,110.10 | 1,155.5K |
| 13:47 | 8,110.86 | 8,118.87 | 8,110.86 | 8,118.87 | 833.0K |
| 13:48 | 8,119.28 | 8,120.37 | 8,117.06 | 8,118.95 | 737.5K |
| 13:49 | 8,118.52 | 8,118.52 | 8,116.78 | 8,118.17 | 722.6K |
| 13:50 | 8,117.99 | 8,117.99 | 8,114.94 | 8,115.23 | 735.1K |
| 13:51 | 8,114.71 | 8,120.87 | 8,114.71 | 8,119.42 | 855.9K |
| 13:52 | 8,118.59 | 8,118.88 | 8,117.12 | 8,117.12 | 563.7K |
| 13:53 | 8,117.31 | 8,118.41 | 8,115.37 | 8,116.33 | 851.7K |
| 13:54 | 8,116.67 | 8,116.95 | 8,114.76 | 8,114.76 | 507.7K |
| 13:55 | 8,115.26 | 8,115.78 | 8,114.85 | 8,114.87 | 563.9K |
| 13:56 | 8,113.21 | 8,113.21 | 8,105.91 | 8,106.82 | 1,017.8K |
| 13:57 | 8,107.74 | 8,110.51 | 8,107.74 | 8,110.09 | 622.2K |
| 13:58 | 8,109.97 | 8,109.97 | 8,108.47 | 8,108.84 | 591.1K |
| 13:59 | 8,109.01 | 8,110.15 | 8,108.68 | 8,110.17 | 581.1K |
| 14:00 | 8,108.98 | 8,108.98 | 8,101.18 | 8,101.52 | 1,081.3K |
| 14:01 | 8,101.75 | 8,107.13 | 8,101.75 | 8,106.62 | 924.4K |
| 14:02 | 8,105.51 | 8,106.49 | 8,104.92 | 8,104.89 | 664.7K |
| 14:03 | 8,103.42 | 8,103.42 | 8,100.40 | 8,100.51 | 852.6K |
| 14:04 | 8,099.98 | 8,102.24 | 8,099.98 | 8,101.58 | 686.0K |
| 14:05 | 8,102.28 | 8,102.28 | 8,100.52 | 8,100.52 | 567.1K |
| 14:06 | 8,098.46 | 8,102.82 | 8,097.93 | 8,102.83 | 1,252.6K |
| 14:07 | 8,102.44 | 8,102.44 | 8,100.52 | 8,102.16 | 759.7K |
| 14:08 | 8,101.19 | 8,101.45 | 8,098.34 | 8,098.34 | 681.9K |
| 14:09 | 8,098.83 | 8,102.69 | 8,098.83 | 8,102.07 | 873.0K |
| 14:10 | 8,103.02 | 8,103.02 | 8,100.58 | 8,100.58 | 650.7K |
| 14:11 | 8,100.63 | 8,102.18 | 8,100.63 | 8,101.32 | 540.2K |
| 14:12 | 8,101.22 | 8,103.08 | 8,100.43 | 8,101.24 | 934.8K |
| 14:13 | 8,101.77 | 8,104.27 | 8,101.77 | 8,103.57 | 806.9K |
| 14:14 | 8,103.49 | 8,107.31 | 8,103.49 | 8,105.81 | 838.8K |
| 14:15 | 8,103.78 | 8,103.78 | 8,099.17 | 8,100.41 | 1,264.5K |
| 14:16 | 8,099.76 | 8,101.27 | 8,097.77 | 8,100.92 | 655.0K |
| 14:17 | 8,101.40 | 8,102.27 | 8,100.36 | 8,100.41 | 544.7K |
| 14:18 | 8,101.07 | 8,101.69 | 8,099.94 | 8,099.94 | 786.6K |
| 14:19 | 8,098.44 | 8,101.34 | 8,098.44 | 8,100.52 | 951.8K |
| 14:20 | 8,100.66 | 8,101.83 | 8,099.48 | 8,099.88 | 996.1K |
| 14:21 | 8,098.28 | 8,102.79 | 8,098.28 | 8,102.40 | 710.1K |
| 14:22 | 8,102.41 | 8,102.41 | 8,099.42 | 8,100.50 | 727.0K |
| 14:23 | 8,101.93 | 8,103.23 | 8,100.56 | 8,102.91 | 613.2K |
| 14:24 | 8,102.76 | 8,102.90 | 8,099.12 | 8,099.89 | 687.6K |
| 14:25 | 8,101.23 | 8,106.38 | 8,101.03 | 8,106.38 | 748.2K |
| 14:26 | 8,105.81 | 8,105.96 | 8,103.02 | 8,105.41 | 582.4K |
| 14:27 | 8,104.78 | 8,105.10 | 8,103.51 | 8,105.10 | 604.8K |
| 14:28 | 8,104.58 | 8,104.58 | 8,102.19 | 8,102.19 | 746.9K |
| 14:29 | 8,102.15 | 8,105.82 | 8,102.15 | 8,105.82 | 563.7K |
| 14:30 | 8,105.62 | 8,105.62 | 8,101.31 | 8,102.35 | 902.2K |
| 14:31 | 8,102.33 | 8,102.90 | 8,098.91 | 8,098.91 | 683.7K |
| 14:32 | 8,099.76 | 8,100.09 | 8,097.26 | 8,097.60 | 1,091.5K |
| 14:33 | 8,097.81 | 8,100.32 | 8,097.81 | 8,100.33 | 631.3K |
| 14:34 | 8,100.37 | 8,100.95 | 8,098.35 | 8,098.35 | 614.9K |
| 14:35 | 8,098.03 | 8,098.71 | 8,096.23 | 8,096.23 | 676.9K |
| 14:36 | 8,095.96 | 8,095.96 | 8,091.95 | 8,091.95 | 1,160.9K |
| 14:37 | 8,092.41 | 8,094.90 | 8,092.41 | 8,094.30 | 808.0K |
| 14:38 | 8,094.03 | 8,094.28 | 8,091.58 | 8,091.90 | 614.2K |
| 14:39 | 8,092.45 | 8,093.20 | 8,091.41 | 8,091.41 | 728.9K |
| 14:40 | 8,092.07 | 8,092.07 | 8,090.58 | 8,091.88 | 811.2K |
| 14:41 | 8,093.45 | 8,094.75 | 8,092.10 | 8,093.56 | 639.9K |
| 14:42 | 8,094.71 | 8,096.10 | 8,094.71 | 8,095.96 | 865.6K |
| 14:43 | 8,096.06 | 8,097.87 | 8,093.32 | 8,097.17 | 1,191.9K |
| 14:44 | 8,097.76 | 8,100.82 | 8,097.65 | 8,100.33 | 825.8K |
| 14:45 | 8,100.07 | 8,101.14 | 8,099.53 | 8,100.60 | 799.8K |
| 14:46 | 8,100.59 | 8,102.23 | 8,100.31 | 8,101.19 | 1,297.3K |
| 14:47 | 8,101.03 | 8,101.63 | 8,100.21 | 8,100.21 | 608.7K |
| 14:48 | 8,099.86 | 8,100.31 | 8,097.23 | 8,097.84 | 760.1K |
| 14:49 | 8,098.57 | 8,099.71 | 8,098.45 | 8,098.45 | 760.5K |
| 14:50 | 8,098.10 | 8,098.80 | 8,093.18 | 8,093.18 | 772.9K |
| 14:51 | 8,093.59 | 8,095.49 | 8,093.11 | 8,095.51 | 849.4K |
| 14:52 | 8,094.47 | 8,100.58 | 8,094.47 | 8,100.58 | 1,547.1K |
| 14:53 | 8,100.46 | 8,101.82 | 8,098.83 | 8,101.46 | 722.4K |
| 14:54 | 8,101.65 | 8,101.65 | 8,100.40 | 8,101.60 | 788.6K |
| 14:55 | 8,101.36 | 8,103.38 | 8,101.36 | 8,103.05 | 681.5K |
| 14:56 | 8,101.85 | 8,103.93 | 8,101.04 | 8,102.70 | 1,015.0K |
| 14:57 | 8,102.60 | 8,102.60 | 8,101.15 | 8,101.26 | 1,177.5K |
| 14:58 | 8,101.34 | 8,103.07 | 8,101.21 | 8,102.95 | 946.8K |
| 14:59 | 8,103.28 | 8,105.12 | 8,102.03 | 8,105.12 | 1,195.4K |
| 15:00 | 8,104.32 | 8,105.83 | 8,102.41 | 8,102.41 | 895.3K |
| 15:01 | 8,101.51 | 8,104.11 | 8,101.51 | 8,103.91 | 1,397.2K |
| 15:02 | 8,104.17 | 8,106.96 | 8,104.13 | 8,106.96 | 502.9K |
| 15:03 | 8,107.75 | 8,107.75 | 8,104.04 | 8,104.25 | 681.6K |
| 15:04 | 8,104.27 | 8,105.36 | 8,104.27 | 8,105.11 | 554.9K |
| 15:05 | 8,104.85 | 8,108.52 | 8,104.85 | 8,108.52 | 1,270.9K |
| 15:06 | 8,108.08 | 8,110.27 | 8,108.08 | 8,110.27 | 1,045.6K |
| 15:07 | 8,109.85 | 8,110.72 | 8,109.50 | 8,109.66 | 1,056.5K |
| 15:08 | 8,109.33 | 8,109.33 | 8,106.61 | 8,106.61 | 831.3K |
| 15:09 | 8,106.10 | 8,107.26 | 8,106.10 | 8,106.33 | 647.2K |
| 15:10 | 8,105.60 | 8,105.75 | 8,103.00 | 8,105.45 | 1,029.7K |
| 15:11 | 8,105.33 | 8,105.61 | 8,103.43 | 8,104.24 | 787.1K |
| 15:12 | 8,104.45 | 8,105.47 | 8,103.87 | 8,105.09 | 840.9K |
| 15:13 | 8,105.07 | 8,105.57 | 8,104.82 | 8,104.82 | 784.7K |
| 15:14 | 8,104.26 | 8,104.26 | 8,101.28 | 8,102.23 | 1,072.9K |
| 15:15 | 8,102.34 | 8,104.42 | 8,102.34 | 8,103.42 | 862.6K |
| 15:16 | 8,103.76 | 8,103.76 | 8,100.08 | 8,101.17 | 1,095.2K |
| 15:17 | 8,101.55 | 8,103.06 | 8,100.92 | 8,102.06 | 747.6K |
| 15:18 | 8,102.28 | 8,103.85 | 8,102.28 | 8,103.85 | 841.8K |
| 15:19 | 8,105.17 | 8,108.80 | 8,105.17 | 8,108.02 | 932.6K |
| 15:20 | 8,107.49 | 8,108.09 | 8,106.74 | 8,107.62 | 969.3K |
| 15:21 | 8,107.69 | 8,111.45 | 8,107.69 | 8,111.27 | 982.2K |
| 15:22 | 8,110.93 | 8,111.02 | 8,109.40 | 8,111.03 | 996.1K |
| 15:23 | 8,111.41 | 8,111.77 | 8,108.99 | 8,108.99 | 1,044.8K |
| 15:24 | 8,108.49 | 8,109.73 | 8,108.49 | 8,108.51 | 850.9K |
| 15:25 | 8,108.58 | 8,112.03 | 8,108.58 | 8,111.83 | 1,138.3K |
| 15:26 | 8,110.89 | 8,112.01 | 8,110.73 | 8,111.15 | 1,032.7K |
| 15:27 | 8,111.30 | 8,113.68 | 8,110.77 | 8,113.68 | 830.6K |
| 15:28 | 8,113.14 | 8,113.63 | 8,110.44 | 8,110.44 | 919.2K |
| 15:29 | 8,109.33 | 8,110.19 | 8,108.92 | 8,109.48 | 891.1K |
| 15:30 | 8,109.54 | 8,113.41 | 8,109.32 | 8,113.07 | 1,030.8K |
| 15:31 | 8,112.55 | 8,113.47 | 8,111.58 | 8,113.47 | 815.2K |
| 15:32 | 8,113.24 | 8,115.39 | 8,112.47 | 8,113.08 | 1,288.2K |
| 15:33 | 8,113.26 | 8,115.49 | 8,112.77 | 8,115.49 | 902.6K |
| 15:34 | 8,115.30 | 8,116.51 | 8,115.30 | 8,116.31 | 987.3K |
| 15:35 | 8,116.58 | 8,118.57 | 8,114.61 | 8,115.03 | 1,830.9K |
| 15:36 | 8,115.70 | 8,116.58 | 8,114.03 | 8,115.03 | 1,029.3K |
| 15:37 | 8,114.69 | 8,115.92 | 8,114.44 | 8,115.92 | 1,025.5K |
| 15:38 | 8,117.04 | 8,117.71 | 8,115.60 | 8,115.60 | 1,008.3K |
| 15:39 | 8,116.37 | 8,118.07 | 8,116.03 | 8,117.95 | 994.1K |
| 15:40 | 8,116.72 | 8,117.65 | 8,115.18 | 8,115.70 | 1,109.0K |
| 15:41 | 8,115.46 | 8,115.96 | 8,113.81 | 8,115.34 | 1,300.2K |
| 15:42 | 8,115.78 | 8,117.22 | 8,115.40 | 8,116.80 | 1,185.6K |
| 15:43 | 8,116.62 | 8,117.81 | 8,116.62 | 8,117.31 | 1,444.1K |
| 15:44 | 8,117.13 | 8,119.26 | 8,115.92 | 8,117.83 | 1,552.7K |
| 15:45 | 8,117.20 | 8,122.30 | 8,117.20 | 8,122.30 | 1,807.4K |
| 15:46 | 8,121.43 | 8,121.43 | 8,120.13 | 8,120.75 | 1,340.1K |
| 15:47 | 8,121.52 | 8,123.86 | 8,121.52 | 8,123.06 | 1,462.1K |
| 15:48 | 8,123.19 | 8,124.38 | 8,122.31 | 8,124.38 | 1,747.0K |
| 15:49 | 8,124.16 | 8,125.19 | 8,122.39 | 8,123.60 | 2,212.9K |
| 15:50 | 8,131.87 | 8,131.87 | 8,127.68 | 8,129.85 | 3,470.0K |
| 15:51 | 8,129.38 | 8,131.08 | 8,129.38 | 8,129.41 | 2,631.0K |
| 15:52 | 8,129.49 | 8,131.91 | 8,129.40 | 8,130.92 | 2,529.5K |
| 15:53 | 8,132.26 | 8,132.26 | 8,128.57 | 8,130.32 | 2,549.0K |
| 15:54 | 8,131.27 | 8,133.23 | 8,129.34 | 8,131.21 | 3,502.5K |
| 15:55 | 8,134.22 | 8,135.07 | 8,132.38 | 8,135.07 | 4,693.0K |
| 15:56 | 8,132.77 | 8,138.03 | 8,112.70 | 8,135.72 | 9,336.7K |
| 15:57 | 8,136.51 | 8,140.24 | 8,136.51 | 8,140.24 | 5,968.3K |
| 15:58 | 8,137.73 | 8,138.38 | 8,136.38 | 8,137.49 | 5,991.5K |
| 15:59 | 8,137.42 | 8,141.22 | 8,136.73 | 8,141.10 | 70,494.6K |