Dow Jones Software

DJUSSV
🏛️ Vereinigte Staaten →
8,457.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,299.19 7,299.19 7,290.07 7,292.50 15,784.5K
09:31 7,290.21 7,300.83 7,290.21 7,291.00 4,123.1K
09:32 7,297.26 7,299.05 7,292.67 7,296.51 2,953.7K
09:33 7,297.72 7,300.00 7,295.86 7,296.71 2,403.6K
09:34 7,297.08 7,303.77 7,293.98 7,303.77 2,005.8K
09:35 7,304.45 7,304.45 7,298.25 7,298.45 2,114.9K
09:36 7,298.34 7,300.14 7,296.81 7,297.16 1,964.9K
09:37 7,299.56 7,299.56 7,291.68 7,295.84 2,641.6K
09:38 7,295.28 7,295.76 7,292.81 7,295.41 2,362.9K
09:39 7,297.96 7,300.00 7,294.03 7,294.10 2,083.6K
09:40 7,295.92 7,298.27 7,293.92 7,294.14 1,620.1K
09:41 7,295.57 7,299.38 7,286.99 7,287.90 1,995.8K
09:42 7,288.09 7,290.11 7,288.09 7,289.16 1,447.0K
09:43 7,288.91 7,288.91 7,285.14 7,285.14 1,503.5K
09:44 7,283.01 7,283.01 7,276.80 7,277.03 1,363.6K
09:45 7,277.32 7,286.39 7,277.32 7,285.56 1,747.9K
09:46 7,284.67 7,288.75 7,284.03 7,287.11 1,361.3K
09:47 7,287.73 7,291.83 7,287.39 7,289.44 1,556.0K
09:48 7,290.10 7,291.68 7,286.79 7,286.94 1,672.8K
09:49 7,286.88 7,293.52 7,286.68 7,292.53 1,742.0K
09:50 7,293.22 7,296.63 7,292.16 7,295.65 1,933.6K
09:51 7,294.51 7,300.04 7,293.78 7,299.05 2,244.6K
09:52 7,301.16 7,305.11 7,300.72 7,304.24 1,437.8K
09:53 7,304.16 7,304.75 7,300.38 7,300.99 1,402.4K
09:54 7,300.76 7,302.75 7,298.34 7,300.62 1,542.4K
09:55 7,300.40 7,300.40 7,290.75 7,292.58 1,349.1K
09:56 7,294.11 7,296.10 7,293.92 7,296.10 1,313.5K
09:57 7,297.08 7,298.91 7,297.08 7,298.92 1,322.2K
09:58 7,299.13 7,300.32 7,295.47 7,295.47 1,255.4K
09:59 7,294.71 7,295.28 7,292.73 7,293.43 1,275.8K
10:00 7,292.04 7,294.87 7,292.04 7,294.33 1,302.1K
10:01 7,294.72 7,296.97 7,291.11 7,291.11 1,274.2K
10:02 7,291.42 7,291.42 7,286.82 7,288.97 1,752.9K
10:03 7,288.70 7,294.24 7,288.70 7,294.24 1,223.5K
10:04 7,293.85 7,295.31 7,292.90 7,295.03 1,212.8K
10:05 7,295.21 7,296.24 7,291.72 7,296.19 1,261.2K
10:06 7,297.13 7,301.55 7,296.09 7,301.40 987.5K
10:07 7,301.10 7,301.51 7,298.93 7,300.63 1,053.6K
10:08 7,300.96 7,305.16 7,300.96 7,304.68 1,064.2K
10:09 7,304.15 7,304.82 7,302.78 7,304.58 936.8K
10:10 7,304.42 7,308.06 7,304.42 7,305.86 1,002.0K
10:11 7,306.60 7,306.72 7,304.17 7,305.22 1,004.9K
10:12 7,306.44 7,307.69 7,304.10 7,304.10 1,119.8K
10:13 7,302.85 7,303.61 7,300.51 7,302.73 1,130.1K
10:14 7,303.12 7,304.50 7,301.69 7,302.40 1,250.8K
10:15 7,302.03 7,302.23 7,296.96 7,296.96 1,555.1K
10:16 7,296.66 7,301.43 7,296.40 7,301.43 1,102.3K
10:17 7,300.44 7,301.09 7,297.11 7,297.53 1,274.2K
10:18 7,297.65 7,297.65 7,291.33 7,296.45 1,313.4K
10:19 7,296.84 7,296.84 7,291.10 7,292.68 1,104.5K
10:20 7,293.26 7,294.09 7,292.44 7,294.09 1,500.5K
10:21 7,294.14 7,294.14 7,292.59 7,293.49 1,353.0K
10:22 7,292.39 7,293.56 7,290.11 7,290.07 1,302.1K
10:23 7,291.57 7,292.68 7,291.08 7,291.37 1,261.6K
10:24 7,290.68 7,294.19 7,290.59 7,293.04 1,058.6K
10:25 7,293.08 7,293.72 7,291.53 7,291.53 906.4K
10:26 7,290.93 7,292.00 7,289.60 7,291.57 1,565.2K
10:27 7,291.15 7,291.91 7,290.33 7,291.00 1,216.1K
10:28 7,289.68 7,290.07 7,287.77 7,288.78 1,066.9K
10:29 7,288.82 7,288.82 7,284.14 7,284.14 1,305.1K
10:30 7,283.22 7,283.22 7,280.31 7,280.31 1,195.5K
10:31 7,280.80 7,283.58 7,280.33 7,282.32 1,371.0K
10:32 7,281.89 7,281.89 7,278.75 7,279.21 1,298.5K
10:33 7,278.82 7,279.03 7,276.94 7,277.25 1,324.8K
10:34 7,277.47 7,281.64 7,277.47 7,280.69 1,186.3K
10:35 7,281.90 7,284.90 7,281.09 7,283.55 1,069.0K
10:36 7,283.92 7,285.56 7,282.82 7,282.82 901.0K
10:37 7,284.28 7,287.37 7,284.28 7,286.94 855.9K
10:38 7,286.55 7,286.55 7,281.95 7,281.95 1,103.3K
10:39 7,282.30 7,288.31 7,282.30 7,288.31 1,237.7K
10:40 7,288.70 7,289.55 7,287.51 7,288.52 2,180.1K
10:41 7,288.28 7,288.28 7,283.95 7,286.98 1,004.4K
10:42 7,288.32 7,291.45 7,287.72 7,291.17 984.4K
10:43 7,289.82 7,291.23 7,288.41 7,289.17 759.5K
10:44 7,289.12 7,291.93 7,289.12 7,291.50 888.3K
10:45 7,292.10 7,292.98 7,291.87 7,292.48 821.5K
10:46 7,292.74 7,296.42 7,292.74 7,296.42 822.1K
10:47 7,296.10 7,296.10 7,294.36 7,295.13 956.1K
10:48 7,295.33 7,296.12 7,294.82 7,294.90 1,080.9K
10:49 7,295.43 7,297.24 7,295.10 7,296.15 943.6K
10:50 7,296.50 7,296.50 7,293.59 7,293.64 836.0K
10:51 7,293.78 7,296.11 7,293.78 7,294.69 710.7K
10:52 7,295.03 7,299.23 7,295.03 7,299.13 758.6K
10:53 7,299.02 7,302.93 7,299.02 7,302.93 1,101.0K
10:54 7,303.50 7,306.80 7,303.50 7,304.17 1,141.9K
10:55 7,303.63 7,304.34 7,302.62 7,303.80 869.8K
10:56 7,303.48 7,308.21 7,303.48 7,308.18 1,021.6K
10:57 7,308.03 7,312.87 7,307.81 7,312.87 1,050.2K
10:58 7,312.62 7,312.74 7,308.14 7,308.14 981.1K
10:59 7,308.24 7,308.24 7,306.53 7,307.98 590.5K
11:00 7,308.74 7,310.14 7,300.02 7,301.70 1,184.7K
11:01 7,299.87 7,301.78 7,298.87 7,301.78 836.9K
11:02 7,302.19 7,306.29 7,302.03 7,306.29 675.5K
11:03 7,306.57 7,308.34 7,306.05 7,307.04 869.7K
11:04 7,307.17 7,307.17 7,304.91 7,305.42 787.3K
11:05 7,305.95 7,307.46 7,305.29 7,306.16 894.4K
11:06 7,305.97 7,307.70 7,305.49 7,307.70 857.5K
11:07 7,307.39 7,309.69 7,307.39 7,309.44 845.5K
11:08 7,309.68 7,311.64 7,309.68 7,311.64 746.1K
11:09 7,311.67 7,313.05 7,310.47 7,312.49 809.3K
11:10 7,312.57 7,313.01 7,309.97 7,313.01 876.7K
11:11 7,312.95 7,313.34 7,311.20 7,311.59 853.8K
11:12 7,311.71 7,313.96 7,311.71 7,313.44 812.5K
11:13 7,313.21 7,314.61 7,311.20 7,311.20 852.9K
11:14 7,312.59 7,316.52 7,312.59 7,315.89 1,025.3K
11:15 7,315.57 7,316.12 7,311.18 7,311.81 810.5K
11:16 7,311.76 7,311.76 7,308.24 7,309.68 850.7K
11:17 7,310.50 7,311.91 7,309.92 7,311.91 1,329.2K
11:18 7,311.90 7,312.26 7,308.57 7,309.40 563.4K
11:19 7,309.74 7,309.74 7,304.33 7,304.33 919.8K
11:20 7,304.42 7,305.72 7,299.49 7,299.80 1,173.7K
11:21 7,300.57 7,300.57 7,297.90 7,299.75 790.5K
11:22 7,298.76 7,302.08 7,298.76 7,302.04 779.1K
11:23 7,302.18 7,302.32 7,299.84 7,300.95 656.0K
11:24 7,301.06 7,302.40 7,300.45 7,301.82 634.6K
11:25 7,301.35 7,304.04 7,300.52 7,304.04 595.0K
11:26 7,304.94 7,307.28 7,304.94 7,307.21 629.7K
11:27 7,307.13 7,308.45 7,306.14 7,307.43 826.0K
11:28 7,307.69 7,307.90 7,306.97 7,307.63 626.8K
11:29 7,307.98 7,310.45 7,307.98 7,310.38 619.6K
11:30 7,310.68 7,310.68 7,305.61 7,305.76 911.9K
11:31 7,306.61 7,307.98 7,306.61 7,306.93 575.8K
11:32 7,306.76 7,306.95 7,305.98 7,306.04 655.3K
11:33 7,305.83 7,305.83 7,303.03 7,305.15 625.7K
11:34 7,305.67 7,305.67 7,304.19 7,304.49 681.6K
11:35 7,304.15 7,307.94 7,304.15 7,307.94 611.7K
11:36 7,308.32 7,308.87 7,304.44 7,305.18 854.0K
11:37 7,304.87 7,306.28 7,304.87 7,305.85 598.3K
11:38 7,306.31 7,308.05 7,306.31 7,308.05 620.2K
11:39 7,308.02 7,309.12 7,307.52 7,309.12 421.9K
11:40 7,308.83 7,309.35 7,308.41 7,308.53 1,048.1K
11:41 7,308.22 7,309.88 7,307.07 7,309.88 593.1K
11:42 7,310.04 7,310.04 7,307.22 7,307.17 517.3K
11:43 7,306.16 7,309.14 7,306.01 7,308.82 570.5K
11:44 7,308.83 7,308.83 7,307.49 7,308.11 510.8K
11:45 7,308.09 7,308.28 7,307.34 7,308.11 541.0K
11:46 7,308.25 7,308.85 7,306.79 7,307.63 547.9K
11:47 7,307.63 7,307.63 7,302.87 7,302.90 614.1K
11:48 7,303.19 7,304.29 7,301.32 7,302.04 596.9K
11:49 7,302.29 7,302.29 7,299.08 7,300.63 593.7K
11:50 7,301.06 7,302.03 7,297.54 7,302.03 731.0K
11:51 7,302.57 7,304.81 7,302.16 7,304.81 412.8K
11:52 7,304.60 7,305.70 7,304.06 7,304.06 443.6K
11:53 7,304.03 7,305.66 7,303.78 7,305.66 553.6K
11:54 7,305.82 7,306.58 7,305.24 7,306.51 518.1K
11:55 7,306.54 7,308.68 7,306.25 7,307.09 475.6K
11:56 7,307.14 7,307.14 7,305.40 7,305.45 439.4K
11:57 7,305.12 7,305.34 7,302.11 7,304.10 540.3K
11:58 7,303.92 7,306.61 7,303.92 7,306.61 618.4K
11:59 7,306.46 7,308.07 7,306.46 7,306.70 649.2K
12:00 7,306.23 7,306.95 7,304.05 7,304.05 440.2K
12:01 7,304.01 7,305.70 7,304.01 7,305.59 621.5K
12:02 7,305.73 7,307.76 7,305.73 7,307.76 564.2K
12:03 7,306.63 7,307.69 7,306.13 7,307.69 634.0K
12:04 7,306.86 7,306.86 7,305.14 7,305.45 505.8K
12:05 7,304.94 7,306.58 7,304.94 7,305.58 666.8K
12:06 7,304.97 7,305.81 7,304.20 7,305.69 490.8K
12:07 7,305.51 7,305.94 7,302.70 7,303.24 555.2K
12:08 7,303.55 7,303.55 7,301.50 7,302.68 536.0K
12:09 7,302.85 7,304.34 7,302.21 7,302.97 611.7K
12:10 7,302.67 7,302.67 7,300.24 7,301.70 517.4K
12:11 7,301.62 7,301.62 7,299.05 7,299.05 438.5K
12:12 7,298.55 7,300.59 7,298.23 7,300.13 540.4K
12:13 7,299.94 7,300.86 7,298.54 7,299.73 644.9K
12:14 7,300.10 7,302.21 7,300.01 7,302.12 520.3K
12:15 7,302.11 7,302.11 7,300.40 7,300.35 731.1K
12:16 7,300.64 7,301.64 7,300.64 7,301.07 506.5K
12:17 7,300.82 7,302.79 7,300.82 7,302.40 603.4K
12:18 7,302.36 7,302.57 7,300.61 7,300.73 833.5K
12:19 7,301.07 7,302.73 7,301.07 7,302.71 729.2K
12:20 7,303.13 7,305.68 7,303.13 7,303.88 624.1K
12:21 7,302.23 7,302.23 7,300.63 7,301.72 589.7K
12:22 7,301.30 7,301.30 7,299.70 7,300.04 561.7K
12:23 7,299.21 7,300.08 7,298.58 7,298.58 569.6K
12:24 7,298.68 7,299.01 7,297.13 7,297.41 394.6K
12:25 7,297.47 7,298.80 7,296.51 7,297.12 628.4K
12:26 7,297.02 7,298.44 7,296.42 7,298.44 704.7K
12:27 7,298.66 7,298.80 7,297.62 7,298.33 509.4K
12:28 7,298.07 7,298.25 7,295.78 7,295.78 591.9K
12:29 7,296.18 7,296.18 7,293.24 7,293.37 610.2K
12:30 7,293.58 7,296.32 7,292.51 7,296.32 943.4K
12:31 7,295.75 7,299.21 7,295.75 7,298.45 626.8K
12:32 7,298.40 7,299.37 7,298.40 7,298.91 466.9K
12:33 7,298.94 7,298.94 7,298.24 7,298.76 463.6K
12:34 7,298.89 7,300.49 7,298.89 7,300.14 400.8K
12:35 7,299.92 7,304.30 7,299.92 7,304.30 621.7K
12:36 7,304.44 7,304.44 7,302.69 7,302.99 596.4K
12:37 7,303.11 7,304.76 7,302.89 7,303.86 670.0K
12:38 7,303.90 7,303.90 7,302.15 7,302.20 471.4K
12:39 7,301.58 7,301.58 7,299.95 7,300.04 440.1K
12:40 7,300.05 7,301.39 7,300.05 7,301.21 581.5K
12:41 7,301.12 7,301.19 7,299.61 7,300.40 490.8K
12:42 7,300.02 7,300.02 7,298.55 7,298.55 486.9K
12:43 7,298.47 7,298.61 7,296.94 7,298.56 650.9K
12:44 7,298.45 7,298.81 7,297.45 7,298.81 534.7K
12:45 7,298.71 7,300.55 7,298.71 7,300.08 535.8K
12:46 7,300.31 7,300.38 7,298.82 7,300.18 599.0K
12:47 7,300.22 7,302.59 7,299.89 7,302.59 593.6K
12:48 7,302.18 7,306.90 7,302.18 7,306.90 637.6K
12:49 7,306.98 7,308.43 7,306.50 7,308.25 611.5K
12:50 7,307.74 7,308.61 7,307.52 7,308.61 595.2K
12:51 7,307.68 7,307.80 7,306.52 7,307.82 690.6K
12:52 7,308.03 7,309.50 7,308.03 7,308.90 815.3K
12:53 7,309.06 7,310.39 7,307.91 7,310.28 681.7K
12:54 7,309.92 7,311.27 7,309.33 7,311.32 766.7K
12:55 7,311.75 7,312.15 7,311.34 7,311.58 549.7K
12:56 7,311.79 7,312.02 7,311.11 7,311.52 736.6K
12:57 7,312.07 7,314.43 7,312.07 7,312.84 789.6K
12:58 7,313.31 7,313.47 7,311.82 7,313.04 535.0K
12:59 7,312.72 7,312.72 7,311.35 7,311.71 527.3K
13:00 7,312.67 7,314.76 7,312.67 7,313.36 963.4K
13:01 7,313.13 7,313.13 7,312.57 7,312.68 560.2K
13:02 7,312.22 7,315.14 7,312.22 7,314.73 603.9K
13:03 7,314.41 7,314.41 7,313.56 7,313.64 543.1K
13:04 7,314.06 7,314.48 7,312.76 7,313.13 493.0K
13:05 7,312.98 7,313.29 7,312.41 7,313.29 619.5K
13:06 7,313.44 7,313.45 7,312.45 7,313.29 740.8K
13:07 7,313.49 7,314.16 7,313.49 7,313.80 612.3K
13:08 7,313.89 7,315.71 7,313.89 7,315.13 504.3K
13:09 7,315.24 7,315.73 7,315.04 7,315.46 476.2K
13:10 7,315.92 7,316.08 7,315.59 7,315.91 688.9K
13:11 7,315.81 7,317.21 7,315.46 7,316.08 590.7K
13:12 7,316.24 7,316.24 7,314.71 7,314.71 531.7K
13:13 7,314.73 7,315.28 7,314.22 7,314.37 504.5K
13:14 7,314.05 7,314.75 7,313.40 7,313.40 714.4K
13:15 7,313.89 7,314.37 7,313.00 7,313.30 554.1K
13:16 7,313.20 7,314.72 7,312.51 7,314.72 681.2K
13:17 7,315.04 7,315.39 7,314.27 7,314.27 593.6K
13:18 7,314.41 7,314.59 7,313.73 7,314.09 563.8K
13:19 7,314.40 7,314.55 7,313.25 7,313.25 563.5K
13:20 7,312.30 7,312.60 7,311.36 7,312.21 471.5K
13:21 7,312.38 7,313.50 7,311.33 7,311.29 687.4K
13:22 7,311.00 7,311.86 7,310.90 7,310.99 464.4K
13:23 7,311.13 7,311.91 7,310.88 7,310.88 380.1K
13:24 7,310.87 7,311.53 7,310.46 7,311.16 412.4K
13:25 7,311.20 7,311.64 7,309.02 7,311.00 589.3K
13:26 7,310.95 7,311.26 7,309.78 7,309.96 454.1K
13:27 7,310.07 7,310.29 7,308.02 7,308.00 376.7K
13:28 7,307.99 7,310.46 7,307.99 7,310.46 450.0K
13:29 7,311.32 7,312.16 7,311.32 7,312.16 452.1K
13:30 7,311.77 7,315.47 7,311.77 7,315.47 716.1K
13:31 7,315.29 7,315.84 7,314.13 7,314.53 476.3K
13:32 7,315.01 7,318.99 7,315.01 7,318.99 535.4K
13:33 7,319.32 7,322.73 7,319.32 7,322.63 684.6K
13:34 7,323.25 7,323.86 7,322.96 7,323.58 710.9K
13:35 7,323.44 7,323.44 7,320.97 7,321.14 535.7K
13:36 7,320.50 7,324.63 7,320.14 7,324.15 709.4K
13:37 7,323.99 7,325.23 7,323.78 7,324.13 459.9K
13:38 7,324.32 7,325.26 7,324.32 7,325.05 474.9K
13:39 7,325.21 7,325.21 7,323.53 7,323.81 517.1K
13:40 7,324.71 7,327.00 7,324.71 7,326.62 595.2K
13:41 7,327.15 7,327.27 7,325.76 7,326.81 644.0K
13:42 7,326.93 7,327.68 7,326.30 7,327.68 550.1K
13:43 7,327.47 7,327.94 7,327.00 7,327.15 495.3K
13:44 7,327.20 7,328.56 7,327.20 7,328.40 571.6K
13:45 7,328.33 7,329.57 7,328.21 7,329.57 629.5K
13:46 7,329.44 7,330.82 7,329.44 7,330.38 542.1K
13:47 7,330.22 7,330.80 7,329.51 7,330.80 466.4K
13:48 7,330.73 7,331.41 7,330.63 7,330.88 1,187.7K
13:49 7,330.90 7,330.90 7,329.16 7,329.45 529.5K
13:50 7,329.66 7,332.83 7,329.51 7,332.02 586.1K
13:51 7,332.07 7,333.00 7,332.00 7,332.45 441.0K
13:52 7,332.04 7,332.38 7,331.83 7,331.82 458.3K
13:53 7,331.81 7,332.21 7,331.14 7,331.14 512.9K
13:54 7,330.64 7,330.69 7,329.63 7,329.63 610.6K
13:55 7,329.80 7,330.25 7,328.87 7,330.25 386.7K
13:56 7,330.30 7,330.36 7,328.28 7,328.28 568.1K
13:57 7,328.39 7,328.39 7,327.08 7,327.32 613.0K
13:58 7,327.68 7,327.68 7,326.70 7,327.14 487.8K
13:59 7,327.14 7,327.14 7,325.39 7,325.49 509.4K
14:00 7,325.49 7,325.77 7,324.24 7,325.17 485.1K
14:01 7,324.87 7,325.67 7,324.87 7,324.98 429.4K
14:02 7,324.33 7,325.05 7,324.33 7,324.61 501.1K
14:03 7,324.51 7,324.51 7,323.32 7,323.77 466.2K
14:04 7,323.64 7,323.64 7,322.83 7,323.26 454.4K
14:05 7,322.60 7,323.13 7,322.38 7,322.65 483.9K
14:06 7,322.28 7,322.28 7,321.30 7,321.85 470.4K
14:07 7,321.48 7,323.08 7,321.48 7,323.02 511.5K
14:08 7,323.18 7,324.80 7,322.97 7,324.80 496.6K
14:09 7,324.68 7,325.26 7,324.56 7,325.15 465.3K
14:10 7,325.21 7,327.19 7,324.66 7,327.04 506.1K
14:11 7,326.59 7,327.51 7,326.00 7,327.51 515.6K
14:12 7,327.11 7,328.45 7,327.11 7,328.45 448.3K
14:13 7,328.47 7,328.91 7,328.47 7,328.59 728.6K
14:14 7,328.55 7,329.08 7,328.55 7,329.02 437.9K
14:15 7,329.04 7,329.04 7,327.26 7,327.26 501.5K
14:16 7,327.18 7,328.40 7,327.18 7,328.04 604.5K
14:17 7,328.01 7,329.29 7,327.33 7,327.33 522.7K
14:18 7,327.31 7,327.41 7,324.60 7,324.67 628.8K
14:19 7,324.76 7,326.44 7,324.76 7,325.99 491.7K
14:20 7,326.00 7,326.00 7,323.93 7,325.21 726.3K
14:21 7,325.06 7,325.64 7,324.39 7,324.82 469.9K
14:22 7,325.26 7,325.75 7,324.40 7,325.46 478.7K
14:23 7,325.74 7,326.13 7,324.99 7,325.43 441.4K
14:24 7,325.02 7,325.76 7,324.87 7,325.39 471.8K
14:25 7,325.13 7,325.22 7,322.89 7,322.89 541.8K
14:26 7,322.58 7,323.53 7,322.58 7,323.23 419.4K
14:27 7,322.78 7,322.78 7,320.94 7,321.67 461.6K
14:28 7,321.89 7,322.63 7,321.56 7,321.77 490.7K
14:29 7,321.96 7,322.45 7,321.14 7,321.19 531.4K
14:30 7,321.28 7,321.28 7,318.23 7,319.66 910.2K
14:31 7,319.62 7,320.21 7,318.26 7,318.26 438.1K
14:32 7,318.15 7,318.15 7,317.02 7,317.05 798.3K
14:33 7,316.85 7,318.06 7,316.85 7,318.06 476.3K
14:34 7,317.95 7,320.47 7,317.95 7,319.94 452.8K
14:35 7,319.96 7,321.09 7,319.70 7,321.01 411.0K
14:36 7,321.00 7,322.14 7,321.00 7,321.92 420.4K
14:37 7,322.04 7,323.40 7,322.04 7,323.37 485.3K
14:38 7,323.57 7,323.82 7,322.96 7,323.82 655.3K
14:39 7,323.52 7,323.52 7,322.79 7,323.15 497.6K
14:40 7,323.50 7,324.24 7,323.50 7,323.86 548.9K
14:41 7,323.54 7,324.06 7,322.88 7,323.09 546.1K
14:42 7,323.22 7,323.88 7,322.24 7,322.24 693.4K
14:43 7,322.35 7,323.42 7,322.08 7,323.42 471.0K
14:44 7,323.28 7,324.19 7,323.12 7,323.22 622.0K
14:45 7,323.51 7,325.02 7,323.30 7,324.57 659.1K
14:46 7,324.45 7,324.45 7,322.42 7,322.42 551.0K
14:47 7,322.35 7,323.24 7,322.35 7,322.49 493.4K
14:48 7,322.25 7,322.25 7,319.24 7,319.24 483.8K
14:49 7,319.63 7,319.63 7,318.22 7,319.29 441.3K
14:50 7,319.20 7,319.41 7,317.54 7,318.77 473.7K
14:51 7,318.57 7,318.57 7,316.61 7,316.61 673.5K
14:52 7,316.70 7,316.70 7,316.18 7,316.60 435.0K
14:53 7,316.45 7,317.43 7,316.45 7,317.29 515.5K
14:54 7,317.09 7,319.28 7,317.09 7,319.26 694.1K
14:55 7,319.41 7,319.82 7,319.00 7,319.00 496.6K
14:56 7,318.93 7,318.93 7,318.14 7,318.14 491.2K
14:57 7,318.08 7,319.06 7,318.08 7,318.93 486.5K
14:58 7,318.95 7,319.97 7,318.95 7,319.84 605.5K
14:59 7,319.93 7,321.82 7,319.93 7,320.86 505.1K
15:00 7,320.03 7,320.39 7,318.81 7,318.85 607.1K
15:01 7,318.57 7,318.89 7,317.81 7,318.08 555.3K
15:02 7,318.02 7,319.78 7,317.77 7,319.78 635.3K
15:03 7,319.79 7,319.79 7,317.59 7,317.59 582.6K
15:04 7,317.48 7,318.12 7,317.25 7,317.68 502.3K
15:05 7,317.57 7,317.57 7,316.45 7,317.07 701.2K
15:06 7,317.09 7,317.19 7,316.74 7,317.24 578.5K
15:07 7,317.10 7,318.24 7,317.00 7,317.22 575.4K
15:08 7,316.95 7,317.87 7,316.79 7,317.87 1,073.9K
15:09 7,317.80 7,319.29 7,317.73 7,318.89 606.6K
15:10 7,319.07 7,319.07 7,317.59 7,317.59 578.8K
15:11 7,317.18 7,317.74 7,316.60 7,316.83 609.4K
15:12 7,317.15 7,317.55 7,316.71 7,316.90 968.0K
15:13 7,317.95 7,319.48 7,317.71 7,319.20 717.0K
15:14 7,319.20 7,319.63 7,318.73 7,319.58 634.1K
15:15 7,321.02 7,323.31 7,321.02 7,323.31 768.0K
15:16 7,323.53 7,323.53 7,322.56 7,323.05 930.7K
15:17 7,323.51 7,323.55 7,321.99 7,322.10 724.3K
15:18 7,321.38 7,321.83 7,320.56 7,321.83 801.2K
15:19 7,322.00 7,323.53 7,322.00 7,323.27 748.7K
15:20 7,323.33 7,323.33 7,321.35 7,321.65 749.5K
15:21 7,321.46 7,321.82 7,320.81 7,320.81 821.5K
15:22 7,320.91 7,321.19 7,319.97 7,319.97 770.0K
15:23 7,319.46 7,319.46 7,318.68 7,319.14 830.5K
15:24 7,319.36 7,319.82 7,319.00 7,319.30 900.7K
15:25 7,319.41 7,320.70 7,318.70 7,320.70 842.6K
15:26 7,320.60 7,320.92 7,320.23 7,320.70 859.3K
15:27 7,320.91 7,322.62 7,320.91 7,321.79 830.6K
15:28 7,322.04 7,322.04 7,320.97 7,321.70 769.0K
15:29 7,321.17 7,321.33 7,320.71 7,321.12 867.1K
15:30 7,321.34 7,321.44 7,320.38 7,320.52 1,021.4K
15:31 7,320.66 7,325.01 7,320.66 7,325.01 983.5K
15:32 7,326.24 7,327.39 7,325.45 7,325.45 1,364.7K
15:33 7,325.43 7,326.66 7,325.43 7,326.68 729.3K
15:34 7,326.36 7,328.23 7,326.36 7,327.22 1,022.4K
15:35 7,327.04 7,327.04 7,324.83 7,325.84 927.3K
15:36 7,326.11 7,327.47 7,325.89 7,326.67 1,127.4K
15:37 7,326.95 7,328.74 7,326.95 7,327.57 1,165.1K
15:38 7,327.47 7,328.45 7,326.93 7,327.24 932.9K
15:39 7,327.28 7,327.84 7,325.59 7,326.14 1,345.8K
15:40 7,326.18 7,326.62 7,325.17 7,325.17 1,011.2K
15:41 7,325.01 7,325.07 7,323.97 7,324.84 1,159.4K
15:42 7,324.82 7,327.21 7,324.82 7,327.17 891.4K
15:43 7,326.93 7,326.93 7,324.58 7,324.58 975.5K
15:44 7,325.02 7,325.42 7,324.44 7,325.42 1,062.1K
15:45 7,325.56 7,327.79 7,324.87 7,327.79 1,288.9K
15:46 7,328.37 7,329.27 7,328.37 7,329.27 1,189.2K
15:47 7,329.17 7,329.46 7,327.91 7,328.78 1,446.1K
15:48 7,328.55 7,330.18 7,328.55 7,329.30 1,098.7K
15:49 7,329.02 7,329.02 7,326.91 7,327.15 1,347.3K
15:50 7,330.32 7,331.01 7,328.86 7,329.83 2,150.9K
15:51 7,329.72 7,329.72 7,327.23 7,329.07 1,685.2K
15:52 7,329.19 7,331.90 7,329.19 7,331.35 2,303.7K
15:53 7,331.55 7,333.43 7,331.55 7,331.80 1,752.6K
15:54 7,332.02 7,333.70 7,331.52 7,331.52 2,699.9K
15:55 7,325.19 7,327.20 7,323.10 7,325.58 3,373.2K
15:56 7,325.77 7,327.52 7,325.23 7,325.23 2,894.8K
15:57 7,325.71 7,327.90 7,325.71 7,327.90 3,657.5K
15:58 7,327.78 7,328.55 7,327.68 7,327.89 4,239.0K
15:59 7,327.51 7,328.74 7,323.99 7,323.99 8,425.3K
16:00 7,324.97 7,325.40 7,324.97 7,325.40 43,653.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar