DJ Soft Drinks (DJUSSD)

DJUSSD
🏛️ Vereinigte Staaten →
881.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 872.87 878.93 869.45 875.42 29.0M
2024-12-30 876.91 876.91 867.65 872.55 34.1M
2024-12-27 875.59 883.02 874.00 878.53 31.6M
2024-12-26 880.12 880.89 876.77 878.75 25.3M
2024-12-25 871.66 881.13 869.02 881.13 15.3M
2024-12-24 871.66 881.13 869.02 881.13 15.3M
2024-12-23 877.21 878.59 863.14 873.37 36.5M
2024-12-20 871.87 883.58 870.98 878.12 106.7M
2024-12-19 881.20 885.36 873.78 874.08 63.5M
2024-12-18 891.04 893.97 883.50 883.91 68.3M
2024-12-17 888.22 900.60 886.47 893.60 55.1M
2024-12-16 898.65 904.94 888.12 889.01 54.7M
2024-12-13 902.43 907.12 896.47 898.63 36.5M
2024-12-12 898.29 907.06 898.29 906.11 48.9M
2024-12-11 902.84 907.81 888.48 891.11 58.8M
2024-12-10 898.57 903.67 887.79 901.51 41.0M
2024-12-09 892.88 905.69 888.88 899.13 64.8M
2024-12-06 899.87 906.48 891.54 891.66 48.9M
2024-12-05 898.61 904.34 893.61 901.93 43.0M
2024-12-04 907.61 907.61 893.12 896.79 51.4M
2024-12-03 913.16 914.52 904.55 908.77 47.5M
2024-12-02 918.09 918.17 908.81 913.78 42.5M
2024-11-29 913.23 919.00 910.86 917.66 24.4M
2024-11-27 919.78 926.96 915.68 918.19 33.9M
2024-11-26 919.55 920.18 915.39 917.55 43.8M
2024-11-25 914.15 921.67 914.08 919.15 82.2M
2024-11-22 907.41 913.11 905.51 911.92 46.5M
2024-11-21 895.40 906.41 895.11 906.10 42.6M
2024-11-20 888.15 896.92 884.90 896.52 41.7M
2024-11-19 884.09 888.36 877.77 888.29 46.2M
2024-11-18 886.81 891.07 881.86 885.71 52.9M
2024-11-15 909.90 910.06 882.41 884.92 73.4M
2024-11-14 915.27 920.58 911.06 912.80 45.0M
2024-11-13 911.91 916.35 906.31 915.77 41.4M
2024-11-12 916.79 918.71 912.40 915.37 49.9M
2024-11-11 918.97 924.47 914.46 915.57 43.3M
2024-11-08 915.30 923.21 914.68 919.00 44.5M
2024-11-07 916.53 920.72 914.74 915.52 47.2M
2024-11-06 932.60 932.60 909.23 917.19 73.7M
2024-11-05 928.60 934.80 924.54 934.03 35.4M
2024-11-04 924.81 929.23 922.47 928.55 41.9M
2024-11-01 927.28 930.37 922.84 924.40 42.4M
2024-10-31 931.89 934.87 927.40 927.60 48.7M
2024-10-30 931.10 940.08 929.48 932.62 73.7M
2024-10-29 941.95 941.95 932.81 933.09 90.6M
2024-10-28 958.93 961.12 947.70 948.15 39.8M
2024-10-25 961.54 966.97 954.93 955.92 35.0M
2024-10-24 967.32 968.24 956.97 960.04 52.9M
2024-10-23 964.42 975.53 960.33 969.30 47.1M
2024-10-22 982.85 984.21 976.78 982.40 39.1M
2024-10-21 989.85 994.52 982.85 984.27 42.7M
2024-10-18 979.22 992.06 979.22 991.50 47.0M
2024-10-17 990.63 991.54 980.79 985.50 44.6M
2024-10-16 987.98 992.60 986.62 990.16 35.6M
2024-10-15 991.47 999.65 986.61 991.32 47.2M
2024-10-14 981.86 991.41 979.93 990.34 39.6M
2024-10-11 978.03 982.92 972.57 980.93 43.7M
2024-10-10 972.94 976.11 969.16 974.76 56.6M
2024-10-09 963.32 975.72 962.19 973.10 42.0M
2024-10-08 957.22 965.74 956.81 965.04 40.5M
2024-10-07 966.89 966.89 954.46 956.18 46.2M
2024-10-04 964.32 969.19 962.71 968.38 37.4M
2024-10-03 974.27 974.96 966.41 971.24 30.9M
2024-10-02 986.97 986.97 972.80 978.47 39.2M
2024-10-01 990.69 997.83 985.44 988.46 45.6M
2024-09-30 989.86 993.69 985.45 987.69 44.3M
2024-09-27 985.32 994.96 985.32 987.45 34.0M
2024-09-26 979.06 987.12 977.93 983.51 34.3M
2024-09-25 988.80 990.62 981.12 982.87 32.1M
2024-09-24 986.41 992.48 981.61 984.76 37.6M
2024-09-23 986.86 999.68 984.19 992.92 37.0M
2024-09-20 984.13 989.08 979.35 987.59 99.3M
2024-09-19 999.84 1,002.35 989.09 990.05 41.2M
2024-09-18 1,002.14 1,008.94 994.22 999.23 40.6M
2024-09-17 1,001.65 1,007.88 1,000.00 1,001.94 39.5M
2024-09-16 1,004.04 1,009.81 998.52 1,003.56 27.8M
2024-09-13 995.37 1,001.06 990.29 1,000.13 30.0M
2024-09-12 990.97 998.37 983.49 996.47 29.2M
2024-09-11 997.81 998.46 984.58 991.86 29.8M
2024-09-10 1,005.99 1,009.46 1,000.42 1,000.47 28.6M
2024-09-09 994.27 1,007.24 990.06 1,004.10 41.2M
2024-09-06 992.77 1,000.72 992.77 994.07 42.3M
2024-09-05 1,007.01 1,008.46 995.91 998.43 44.9M
2024-09-04 1,010.52 1,016.29 996.51 1,006.38 55.2M
2024-09-03 989.89 1,010.14 988.40 1,007.86 42.4M
2024-08-30 986.34 992.77 982.28 991.74 43.7M
2024-08-29 987.83 990.24 980.84 986.20 37.0M
2024-08-28 991.95 993.36 984.02 988.73 30.3M
2024-08-27 989.28 994.68 988.58 991.58 31.4M
2024-08-26 981.56 990.67 980.42 988.17 28.9M
2024-08-23 978.52 980.06 969.50 979.61 30.1M
2024-08-22 981.09 981.09 971.37 975.97 28.5M
2024-08-21 978.30 985.33 973.87 977.11 27.8M
2024-08-20 969.36 977.21 965.72 977.19 34.9M
2024-08-19 969.70 970.79 967.10 969.97 29.3M
2024-08-16 964.60 968.28 961.21 967.94 33.0M
2024-08-15 966.23 969.91 963.14 964.84 38.4M
2024-08-14 959.91 969.63 958.97 965.58 36.7M
2024-08-13 956.05 962.15 954.23 961.85 32.8M
2024-08-12 961.14 961.49 952.52 956.12 33.4M
2024-08-09 960.20 963.03 953.06 961.47 40.8M
2024-08-08 953.98 962.92 947.93 960.82 64.9M
2024-08-07 961.48 976.53 960.19 964.29 40.4M
2024-08-06 965.53 978.47 963.18 963.66 44.8M
2024-08-05 990.26 994.75 962.30 967.05 58.4M
2024-08-02 984.96 992.57 964.99 987.21 52.5M
2024-08-01 959.19 973.31 957.56 970.70 38.9M
2024-07-31 965.54 966.44 956.01 957.72 39.5M
2024-07-30 957.86 966.58 952.57 964.67 33.6M
2024-07-29 957.08 961.00 950.47 959.12 36.4M
2024-07-26 946.85 959.15 946.61 958.78 41.2M
2024-07-25 941.23 958.94 941.23 946.11 52.2M
2024-07-24 928.63 937.89 922.58 936.36 43.7M
2024-07-23 935.32 940.06 926.88 927.65 34.3M
2024-07-22 938.48 938.83 926.93 930.16 40.7M
2024-07-19 941.80 944.35 933.65 938.67 35.7M
2024-07-18 934.33 951.43 933.40 941.12 32.4M
2024-07-17 926.34 940.87 926.34 939.66 44.3M
2024-07-16 912.03 922.10 910.69 921.40 30.3M
2024-07-15 922.07 922.45 911.96 912.99 41.5M
2024-07-12 913.12 930.28 913.12 923.24 30.1M
2024-07-11 908.42 916.19 893.51 912.73 40.0M
2024-07-10 903.21 908.92 899.26 908.42 40.4M
2024-07-09 907.17 908.79 901.73 903.29 40.0M
2024-07-08 913.72 913.72 905.58 906.76 38.0M
2024-07-05 910.70 917.70 908.25 917.53 31.9M
2024-07-03 910.48 916.21 907.86 910.12 23.7M
2024-07-02 913.83 915.67 907.33 911.49 31.7M
2024-07-01 920.24 927.12 909.95 911.67 31.2M
2024-06-28 923.19 925.98 918.31 919.49 57.1M
2024-06-27 928.38 931.06 921.76 926.27 31.7M
2024-06-26 923.65 928.85 916.76 928.06 31.8M
2024-06-25 930.33 933.38 925.30 927.66 39.6M
2024-06-24 923.06 934.89 920.99 930.81 40.3M
2024-06-21 917.19 927.23 916.32 920.99 75.5M
2024-06-20 914.80 920.74 912.61 914.87 41.0M
2024-06-18 917.17 919.81 913.44 917.88 36.3M
2024-06-17 907.82 918.97 903.73 917.03 39.9M
2024-06-14 911.27 911.72 904.05 909.18 32.4M
2024-06-13 908.62 912.78 903.98 912.28 47.4M
2024-06-12 924.33 924.33 908.43 913.05 58.3M
2024-06-11 923.55 924.40 916.43 923.20 51.1M
2024-06-10 941.22 941.38 924.49 925.81 58.9M
2024-06-07 946.29 949.20 942.28 944.14 39.1M
2024-06-06 951.81 955.43 947.73 950.35 59.1M
2024-06-05 950.10 950.95 941.85 949.50 64.5M
2024-06-04 936.85 950.71 935.65 950.10 56.7M
2024-06-03 940.15 942.59 933.35 937.28 51.0M
2024-05-31 927.45 942.47 924.98 942.11 65.1M
2024-05-30 929.75 932.51 927.89 928.66 34.8M
2024-05-29 933.12 933.12 924.23 929.39 41.8M
2024-05-28 947.64 947.64 928.73 935.51 54.4M
2024-05-24 954.73 957.57 951.89 952.25 23.9M
2024-05-23 964.88 966.36 953.79 954.45 27.8M
2024-05-22 963.95 968.92 961.34 968.25 25.9M
2024-05-21 965.45 966.60 959.66 965.79 26.6M
2024-05-20 968.80 968.80 959.85 961.66 32.1M
2024-05-17 972.83 973.07 967.45 968.92 28.5M
2024-05-16 964.15 974.87 963.34 973.44 30.5M
2024-05-15 963.52 967.82 962.55 963.85 31.9M
2024-05-14 969.89 971.46 958.99 964.95 39.2M
2024-05-13 966.69 971.57 965.27 969.39 32.3M
2024-05-10 957.72 966.13 956.47 964.62 27.5M
2024-05-09 953.59 960.19 952.96 957.66 30.5M
2024-05-08 955.24 958.30 951.19 953.16 31.4M
2024-05-07 946.73 954.11 946.73 953.67 43.1M
2024-05-06 948.00 948.59 942.01 946.24 36.1M
2024-05-03 943.70 948.71 938.50 946.68 39.1M
2024-05-02 940.28 945.86 936.17 941.12 31.3M
2024-05-01 937.82 946.81 930.38 939.28 37.9M
2024-04-30 944.84 947.90 936.42 940.21 38.5M
2024-04-29 939.85 943.94 937.47 943.88 32.9M
2024-04-26 936.59 947.75 933.78 939.63 30.8M
2024-04-25 945.61 955.94 937.52 941.70 51.2M
2024-04-24 909.94 942.79 904.97 941.12 52.2M
2024-04-23 925.76 926.10 913.35 919.46 41.8M
2024-04-22 921.63 932.00 918.75 930.09 38.3M
2024-04-19 908.80 922.61 908.51 921.13 50.5M
2024-04-18 901.39 910.21 901.39 908.80 32.4M
2024-04-17 894.83 901.29 894.63 900.67 37.7M
2024-04-16 892.76 897.38 892.08 893.41 36.5M
2024-04-15 898.74 904.26 889.43 892.25 42.4M
2024-04-12 901.49 903.00 894.77 898.04 36.3M
2024-04-11 907.93 910.60 902.10 904.58 30.1M
2024-04-10 912.47 912.47 901.18 905.78 32.7M
2024-04-09 912.76 917.10 907.61 916.55 26.1M
2024-04-08 911.54 912.94 908.37 910.64 27.2M
2024-04-05 908.68 914.92 903.60 911.52 32.3M
2024-04-04 918.98 921.97 908.19 909.88 38.9M
2024-04-03 917.19 920.95 911.97 913.49 37.1M
2024-04-02 929.54 931.64 920.64 921.11 42.6M
2024-04-01 939.49 942.83 929.93 930.47 36.4M
2024-03-28 938.12 941.98 937.84 939.24 34.4M
2024-03-27 937.10 942.27 931.99 934.87 42.5M
2024-03-26 930.58 933.77 929.83 932.09 38.8M
2024-03-25 929.71 934.01 926.85 930.31 41.8M
2024-03-22 930.83 933.65 928.11 929.11 27.7M
2024-03-21 931.11 935.30 926.26 929.68 32.7M
2024-03-20 926.87 931.90 926.05 930.62 38.7M
2024-03-19 926.23 928.59 923.35 925.87 43.9M
2024-03-18 914.06 928.86 913.92 925.44 47.0M
2024-03-15 909.37 913.28 905.83 908.12 99.6M
2024-03-14 919.10 919.10 911.42 912.55 44.6M
2024-03-13 913.36 921.12 913.36 918.89 44.8M
2024-03-12 909.33 914.25 906.86 911.37 33.9M
2024-03-11 903.04 909.62 900.43 907.94 35.2M
2024-03-08 898.70 905.10 894.92 900.16 37.0M
2024-03-07 901.77 901.88 896.76 899.90 35.3M
2024-03-06 896.48 903.46 896.48 898.99 36.1M
2024-03-05 905.80 907.51 894.14 895.75 43.0M
2024-03-04 900.40 907.77 897.39 905.99 51.8M
2024-03-01 905.24 905.24 897.09 901.18 86.3M
2024-02-29 909.14 915.70 904.48 908.10 80.3M
2024-02-28 908.87 909.88 903.07 907.16 36.8M
2024-02-27 910.59 910.67 905.39 908.73 35.7M
2024-02-26 916.58 916.58 908.07 910.36 43.2M
2024-02-23 913.66 920.74 910.95 916.84 50.5M
2024-02-22 912.43 915.16 903.98 913.50 46.4M
2024-02-21 915.28 919.63 912.46 916.78 39.1M
2024-02-20 902.59 915.43 901.85 913.17 49.3M
2024-02-16 901.65 903.61 894.58 898.70 40.9M
2024-02-15 903.13 906.21 900.27 903.64 33.4M
2024-02-14 903.05 904.45 896.09 901.59 40.2M
2024-02-13 912.37 917.60 896.51 904.41 52.0M
2024-02-12 903.38 911.58 897.24 910.88 34.3M
2024-02-09 911.31 911.31 897.46 902.41 39.8M
2024-02-08 915.22 920.59 912.93 919.86 36.1M
2024-02-07 916.76 919.48 914.35 914.79 31.3M
2024-02-06 912.21 914.89 907.00 913.47 44.1M
2024-02-05 913.29 914.14 905.54 910.72 34.6M
2024-02-02 918.37 920.08 910.72 915.41 38.6M
2024-02-01 902.08 920.98 897.41 920.65 37.4M
2024-01-31 909.56 912.89 899.93 901.46 44.8M
2024-01-30 903.79 908.62 900.20 907.84 40.5M
2024-01-29 900.39 905.99 898.87 904.38 41.6M
2024-01-26 896.27 902.01 896.15 901.23 31.0M
2024-01-25 892.62 896.17 888.55 896.12 35.0M
2024-01-24 903.73 903.73 891.07 891.35 39.8M
2024-01-23 896.21 905.82 894.53 903.75 37.7M
2024-01-22 901.74 904.88 895.98 896.62 39.4M
2024-01-19 908.71 908.71 899.80 901.33 50.8M
2024-01-18 902.83 909.07 898.54 908.47 32.3M
2024-01-17 904.87 907.94 901.55 905.51 31.2M
2024-01-16 913.31 913.56 902.75 906.31 33.9M
2024-01-12 907.24 913.50 906.12 912.84 30.8M
2024-01-11 910.27 910.39 900.90 905.72 33.2M
2024-01-10 907.81 914.13 907.13 910.28 32.0M
2024-01-09 909.53 910.13 903.62 909.27 36.9M
2024-01-08 909.21 914.77 904.29 913.21 45.7M
2024-01-05 916.29 916.90 901.88 909.54 28.7M
2024-01-04 921.31 925.72 914.02 916.62 36.6M
2024-01-03 928.43 928.49 919.67 921.10 41.8M
2024-01-02 908.34 924.11 904.87 923.67 44.3M