288.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 262.68 | 263.64 | 260.88 | 262.40 | 17.3M |
| 2024-12-30 | 262.41 | 262.95 | 260.01 | 262.32 | 19.7M |
| 2024-12-27 | 262.10 | 264.66 | 261.85 | 263.64 | 16.0M |
| 2024-12-26 | 263.08 | 264.45 | 262.63 | 263.83 | 19.0M |
| 2024-12-25 | 262.04 | 264.26 | 261.62 | 264.23 | 0.0M |
| 2024-12-24 | 262.04 | 264.26 | 261.62 | 264.23 | 8.5M |
| 2024-12-23 | 261.82 | 262.73 | 259.46 | 262.67 | 22.2M |
| 2024-12-20 | 257.96 | 263.04 | 257.77 | 262.47 | 63.9M |
| 2024-12-19 | 256.69 | 261.72 | 256.69 | 258.86 | 34.9M |
| 2024-12-18 | 262.47 | 263.52 | 257.10 | 257.15 | 34.0M |
| 2024-12-17 | 262.91 | 264.81 | 261.68 | 262.70 | 29.1M |
| 2024-12-16 | 266.03 | 267.23 | 264.30 | 264.30 | 30.2M |
| 2024-12-13 | 265.56 | 267.83 | 265.07 | 266.29 | 22.9M |
| 2024-12-12 | 266.09 | 266.87 | 264.34 | 264.95 | 30.5M |
| 2024-12-11 | 267.84 | 267.87 | 263.99 | 264.61 | 29.0M |
| 2024-12-10 | 268.07 | 268.68 | 263.91 | 267.68 | 29.5M |
| 2024-12-09 | 270.42 | 271.07 | 268.41 | 268.80 | 30.5M |
| 2024-12-06 | 274.39 | 274.57 | 270.12 | 270.78 | 25.3M |
| 2024-12-05 | 274.27 | 275.87 | 273.95 | 274.01 | 28.5M |
| 2024-12-04 | 274.10 | 275.29 | 273.10 | 274.45 | 29.9M |
| 2024-12-03 | 278.83 | 279.95 | 274.88 | 274.90 | 28.2M |
| 2024-12-02 | 283.04 | 283.04 | 276.91 | 276.95 | 24.0M |
| 2024-11-29 | 284.42 | 284.42 | 282.08 | 282.33 | 14.4M |
| 2024-11-27 | 284.14 | 286.25 | 283.90 | 284.23 | 23.5M |
| 2024-11-26 | 281.75 | 283.27 | 280.92 | 283.02 | 27.4M |
| 2024-11-25 | 281.20 | 282.75 | 279.84 | 281.58 | 38.1M |
| 2024-11-22 | 280.61 | 281.65 | 279.75 | 279.80 | 22.9M |
| 2024-11-21 | 276.17 | 280.26 | 274.97 | 280.07 | 25.0M |
| 2024-11-20 | 275.39 | 276.60 | 274.21 | 276.16 | 22.2M |
| 2024-11-19 | 274.25 | 275.44 | 271.84 | 275.42 | 26.6M |
| 2024-11-18 | 271.92 | 275.64 | 271.67 | 274.49 | 29.3M |
| 2024-11-15 | 267.58 | 272.98 | 267.58 | 272.86 | 38.4M |
| 2024-11-14 | 270.21 | 270.56 | 267.60 | 267.90 | 26.4M |
| 2024-11-13 | 272.15 | 272.95 | 268.84 | 270.21 | 34.4M |
| 2024-11-12 | 273.10 | 273.49 | 270.34 | 271.27 | 31.2M |
| 2024-11-11 | 269.61 | 273.75 | 269.49 | 273.21 | 27.3M |
| 2024-11-08 | 265.59 | 271.07 | 265.43 | 270.07 | 35.9M |
| 2024-11-07 | 266.49 | 268.49 | 263.97 | 264.88 | 40.9M |
| 2024-11-06 | 263.68 | 267.46 | 262.30 | 266.15 | 42.3M |
| 2024-11-05 | 260.89 | 265.17 | 260.01 | 265.13 | 27.7M |
| 2024-11-04 | 263.84 | 263.84 | 259.25 | 260.97 | 37.8M |
| 2024-11-01 | 270.22 | 271.43 | 264.37 | 264.64 | 33.1M |
| 2024-10-31 | 268.22 | 271.81 | 268.16 | 269.24 | 32.5M |
| 2024-10-30 | 268.84 | 269.80 | 267.26 | 268.44 | 27.9M |
| 2024-10-29 | 271.69 | 271.69 | 267.85 | 267.87 | 27.0M |
| 2024-10-28 | 272.70 | 274.55 | 272.56 | 273.54 | 19.6M |
| 2024-10-25 | 277.29 | 277.37 | 271.71 | 271.83 | 21.1M |
| 2024-10-24 | 277.58 | 278.56 | 275.43 | 276.25 | 20.0M |
| 2024-10-23 | 274.23 | 277.24 | 273.79 | 277.24 | 24.1M |
| 2024-10-22 | 273.36 | 274.41 | 271.50 | 273.88 | 25.0M |
| 2024-10-21 | 276.05 | 276.65 | 273.60 | 274.69 | 22.3M |
| 2024-10-18 | 274.80 | 275.94 | 273.02 | 275.73 | 27.9M |
| 2024-10-17 | 275.72 | 276.01 | 273.71 | 274.53 | 31.2M |
| 2024-10-16 | 271.39 | 275.98 | 270.73 | 275.60 | 29.1M |
| 2024-10-15 | 269.87 | 272.56 | 269.40 | 270.25 | 29.4M |
| 2024-10-14 | 265.13 | 268.28 | 264.80 | 267.98 | 19.4M |
| 2024-10-11 | 263.11 | 265.33 | 262.34 | 265.17 | 23.0M |
| 2024-10-10 | 266.07 | 267.62 | 263.44 | 263.50 | 25.7M |
| 2024-10-09 | 266.25 | 267.89 | 264.38 | 265.62 | 22.7M |
| 2024-10-08 | 267.12 | 268.63 | 266.64 | 266.69 | 26.5M |
| 2024-10-07 | 269.87 | 269.87 | 265.96 | 266.12 | 37.3M |
| 2024-10-04 | 268.45 | 271.14 | 267.83 | 270.84 | 26.9M |
| 2024-10-03 | 271.99 | 272.51 | 270.16 | 271.03 | 22.4M |
| 2024-10-02 | 269.85 | 272.07 | 269.49 | 271.53 | 23.8M |
| 2024-10-01 | 270.05 | 272.96 | 268.86 | 271.90 | 26.7M |
| 2024-09-30 | 268.41 | 270.09 | 266.26 | 269.88 | 25.9M |
| 2024-09-27 | 266.53 | 268.85 | 266.38 | 267.84 | 20.6M |
| 2024-09-26 | 265.14 | 268.21 | 265.08 | 265.60 | 22.2M |
| 2024-09-25 | 267.17 | 267.34 | 264.26 | 266.47 | 25.4M |
| 2024-09-24 | 266.79 | 269.63 | 265.63 | 265.89 | 26.3M |
| 2024-09-23 | 266.76 | 268.76 | 265.91 | 268.08 | 26.6M |
| 2024-09-20 | 263.47 | 266.30 | 262.85 | 266.00 | 62.7M |
| 2024-09-19 | 263.38 | 263.40 | 260.54 | 262.52 | 29.9M |
| 2024-09-18 | 266.25 | 267.26 | 262.67 | 264.40 | 22.2M |
| 2024-09-17 | 266.96 | 267.79 | 266.06 | 266.71 | 23.7M |
| 2024-09-16 | 266.86 | 268.27 | 265.99 | 267.15 | 22.5M |
| 2024-09-13 | 262.03 | 265.33 | 261.49 | 265.32 | 23.3M |
| 2024-09-12 | 261.95 | 262.86 | 260.52 | 262.05 | 28.0M |
| 2024-09-11 | 261.90 | 261.96 | 258.55 | 261.78 | 34.3M |
| 2024-09-10 | 262.52 | 264.62 | 261.52 | 262.69 | 31.3M |
| 2024-09-09 | 259.98 | 262.09 | 259.04 | 262.05 | 29.3M |
| 2024-09-06 | 261.79 | 262.74 | 259.46 | 259.51 | 23.8M |
| 2024-09-05 | 264.69 | 264.77 | 260.73 | 261.68 | 25.7M |
| 2024-09-04 | 261.43 | 264.38 | 260.83 | 262.64 | 23.3M |
| 2024-09-03 | 258.24 | 261.79 | 257.97 | 260.34 | 28.6M |
| 2024-08-30 | 257.22 | 258.76 | 256.42 | 258.48 | 38.0M |
| 2024-08-29 | 257.50 | 257.79 | 254.67 | 257.45 | 24.5M |
| 2024-08-28 | 257.34 | 259.17 | 256.81 | 257.44 | 31.5M |
| 2024-08-27 | 258.29 | 259.14 | 256.62 | 256.82 | 26.7M |
| 2024-08-26 | 258.05 | 259.98 | 257.93 | 258.55 | 23.8M |
| 2024-08-23 | 258.02 | 258.42 | 256.56 | 257.24 | 21.4M |
| 2024-08-22 | 256.04 | 257.30 | 255.77 | 257.28 | 26.6M |
| 2024-08-21 | 255.00 | 256.63 | 254.89 | 256.17 | 23.5M |
| 2024-08-20 | 255.38 | 256.41 | 254.25 | 254.85 | 20.6M |
| 2024-08-19 | 253.65 | 255.49 | 253.65 | 255.28 | 21.8M |
| 2024-08-16 | 252.98 | 254.70 | 252.09 | 253.68 | 38.4M |
| 2024-08-15 | 251.39 | 252.94 | 249.73 | 252.30 | 27.4M |
| 2024-08-14 | 251.16 | 254.03 | 250.31 | 252.57 | 27.0M |
| 2024-08-13 | 252.61 | 252.77 | 250.50 | 251.95 | 32.7M |
| 2024-08-12 | 250.47 | 251.92 | 249.67 | 251.84 | 26.6M |
| 2024-08-09 | 249.54 | 250.69 | 246.01 | 250.42 | 27.4M |
| 2024-08-08 | 248.91 | 250.68 | 247.88 | 249.12 | 36.4M |
| 2024-08-07 | 248.99 | 252.18 | 247.98 | 249.75 | 38.8M |
| 2024-08-06 | 247.91 | 250.58 | 247.69 | 248.28 | 36.3M |
| 2024-08-05 | 256.70 | 257.39 | 247.88 | 248.09 | 43.0M |
| 2024-08-02 | 258.21 | 262.03 | 252.79 | 255.65 | 52.8M |
| 2024-08-01 | 250.66 | 255.18 | 249.89 | 254.96 | 42.3M |
| 2024-07-31 | 250.94 | 250.94 | 248.42 | 249.68 | 41.4M |
| 2024-07-30 | 247.10 | 249.72 | 246.54 | 249.55 | 29.4M |
| 2024-07-29 | 246.07 | 247.67 | 244.17 | 246.97 | 28.3M |
| 2024-07-26 | 244.46 | 246.56 | 244.36 | 245.65 | 23.4M |
| 2024-07-25 | 245.94 | 249.29 | 242.72 | 243.72 | 34.2M |
| 2024-07-24 | 241.93 | 245.25 | 240.88 | 244.56 | 27.6M |
| 2024-07-23 | 241.80 | 241.87 | 239.93 | 240.02 | 25.8M |
| 2024-07-22 | 240.51 | 242.37 | 240.07 | 242.10 | 21.1M |
| 2024-07-19 | 241.82 | 241.91 | 238.78 | 240.20 | 21.0M |
| 2024-07-18 | 240.40 | 244.64 | 240.40 | 240.58 | 26.9M |
| 2024-07-17 | 237.98 | 243.31 | 237.90 | 241.63 | 32.6M |
| 2024-07-16 | 236.52 | 238.09 | 235.79 | 237.77 | 31.0M |
| 2024-07-15 | 238.99 | 238.99 | 235.14 | 235.52 | 33.4M |
| 2024-07-12 | 239.60 | 241.75 | 239.04 | 240.17 | 29.4M |
| 2024-07-11 | 235.21 | 239.21 | 234.99 | 238.63 | 29.5M |
| 2024-07-10 | 233.24 | 233.96 | 231.53 | 233.85 | 27.4M |
| 2024-07-09 | 231.61 | 233.85 | 231.09 | 232.36 | 29.1M |
| 2024-07-08 | 232.17 | 232.50 | 230.61 | 231.61 | 23.8M |
| 2024-07-05 | 231.38 | 232.92 | 230.62 | 232.18 | 29.5M |
| 2024-07-03 | 231.41 | 233.57 | 231.23 | 231.43 | 12.7M |
| 2024-07-02 | 230.88 | 231.78 | 230.59 | 231.28 | 20.7M |
| 2024-07-01 | 233.68 | 234.91 | 230.29 | 230.54 | 26.3M |
| 2024-06-28 | 233.89 | 234.16 | 231.80 | 233.12 | 44.5M |
| 2024-06-27 | 232.39 | 233.63 | 231.72 | 233.37 | 24.7M |
| 2024-06-26 | 230.80 | 232.85 | 229.96 | 232.47 | 27.0M |
| 2024-06-25 | 235.58 | 235.58 | 231.72 | 231.94 | 27.5M |
| 2024-06-24 | 232.46 | 236.52 | 232.46 | 235.94 | 23.2M |
| 2024-06-21 | 234.28 | 235.36 | 232.22 | 232.22 | 57.3M |
| 2024-06-20 | 232.22 | 234.74 | 231.92 | 233.65 | 26.6M |
| 2024-06-18 | 231.55 | 232.56 | 230.27 | 232.06 | 26.8M |
| 2024-06-17 | 232.41 | 233.58 | 231.23 | 232.01 | 27.0M |
| 2024-06-14 | 233.00 | 234.12 | 231.82 | 233.70 | 23.2M |
| 2024-06-13 | 234.52 | 235.43 | 232.31 | 234.23 | 34.7M |
| 2024-06-12 | 238.61 | 238.74 | 233.84 | 234.44 | 32.1M |
| 2024-06-11 | 233.93 | 236.37 | 233.04 | 236.15 | 27.9M |
| 2024-06-10 | 234.67 | 236.19 | 233.46 | 235.47 | 27.0M |
| 2024-06-07 | 234.82 | 236.59 | 234.55 | 234.96 | 26.9M |
| 2024-06-06 | 238.38 | 239.91 | 237.39 | 237.57 | 19.6M |
| 2024-06-05 | 241.07 | 241.17 | 238.65 | 239.16 | 22.2M |
| 2024-06-04 | 240.73 | 242.74 | 239.60 | 241.76 | 29.0M |
| 2024-06-03 | 242.20 | 243.42 | 240.71 | 241.34 | 32.4M |
| 2024-05-31 | 237.01 | 242.63 | 236.82 | 242.49 | 58.3M |
| 2024-05-30 | 234.84 | 236.64 | 234.30 | 236.61 | 27.9M |
| 2024-05-29 | 235.67 | 235.67 | 233.72 | 233.94 | 28.8M |
| 2024-05-28 | 237.92 | 240.02 | 236.98 | 237.11 | 28.5M |
| 2024-05-24 | 237.54 | 238.27 | 236.55 | 238.22 | 23.6M |
| 2024-05-23 | 240.60 | 240.60 | 236.87 | 236.95 | 29.8M |
| 2024-05-22 | 243.25 | 244.61 | 241.37 | 241.70 | 33.9M |
| 2024-05-21 | 244.18 | 245.93 | 243.09 | 244.84 | 26.4M |
| 2024-05-20 | 245.01 | 245.01 | 243.64 | 243.92 | 25.0M |
| 2024-05-17 | 244.32 | 244.69 | 242.87 | 244.54 | 29.7M |
| 2024-05-16 | 243.83 | 245.29 | 243.37 | 243.92 | 24.1M |
| 2024-05-15 | 244.01 | 245.08 | 243.18 | 243.80 | 27.8M |
| 2024-05-14 | 243.37 | 243.68 | 240.75 | 241.65 | 23.4M |
| 2024-05-13 | 242.87 | 244.55 | 242.17 | 242.48 | 28.6M |
| 2024-05-10 | 243.61 | 244.14 | 241.81 | 242.91 | 40.3M |
| 2024-05-09 | 239.90 | 242.86 | 239.55 | 242.65 | 31.1M |
| 2024-05-08 | 238.31 | 240.37 | 236.81 | 240.04 | 32.6M |
| 2024-05-07 | 237.32 | 238.88 | 236.14 | 238.72 | 32.8M |
| 2024-05-06 | 236.05 | 236.36 | 234.68 | 235.96 | 24.6M |
| 2024-05-03 | 236.73 | 237.37 | 233.24 | 235.65 | 27.3M |
| 2024-05-02 | 234.77 | 235.58 | 233.27 | 235.12 | 28.9M |
| 2024-05-01 | 231.79 | 235.93 | 231.38 | 233.71 | 37.7M |
| 2024-04-30 | 231.18 | 233.63 | 229.47 | 232.38 | 38.1M |
| 2024-04-29 | 230.93 | 232.98 | 230.93 | 232.70 | 26.7M |
| 2024-04-26 | 232.54 | 232.99 | 229.86 | 229.86 | 26.6M |
| 2024-04-25 | 231.86 | 233.04 | 229.26 | 232.50 | 31.8M |
| 2024-04-24 | 228.29 | 232.58 | 226.52 | 232.08 | 32.2M |
| 2024-04-23 | 228.85 | 231.78 | 228.60 | 230.00 | 24.7M |
| 2024-04-22 | 226.78 | 230.65 | 226.15 | 229.92 | 26.7M |
| 2024-04-19 | 223.77 | 227.76 | 223.77 | 227.27 | 33.9M |
| 2024-04-18 | 222.27 | 223.86 | 221.07 | 223.25 | 23.9M |
| 2024-04-17 | 218.18 | 222.05 | 217.96 | 221.70 | 25.3M |
| 2024-04-16 | 220.10 | 220.10 | 216.31 | 216.68 | 31.3M |
| 2024-04-15 | 223.52 | 224.14 | 219.82 | 220.66 | 27.8M |
| 2024-04-12 | 223.33 | 224.36 | 220.81 | 222.09 | 24.5M |
| 2024-04-11 | 224.81 | 225.06 | 221.56 | 223.03 | 27.6M |
| 2024-04-10 | 224.28 | 224.68 | 221.84 | 223.67 | 31.4M |
| 2024-04-09 | 227.64 | 228.54 | 226.50 | 228.53 | 26.8M |
| 2024-04-08 | 225.33 | 227.50 | 224.90 | 226.71 | 23.7M |
| 2024-04-05 | 224.48 | 225.70 | 222.98 | 225.17 | 26.4M |
| 2024-04-04 | 228.17 | 228.31 | 224.13 | 225.89 | 32.3M |
| 2024-04-03 | 228.13 | 228.48 | 226.15 | 226.41 | 25.1M |
| 2024-04-02 | 227.72 | 230.19 | 227.56 | 227.94 | 27.2M |
| 2024-04-01 | 228.63 | 228.76 | 225.86 | 227.66 | 23.5M |
| 2024-03-28 | 227.34 | 229.18 | 226.46 | 228.93 | 30.2M |
| 2024-03-27 | 221.48 | 226.97 | 221.45 | 226.96 | 35.2M |
| 2024-03-26 | 222.66 | 223.11 | 219.63 | 220.21 | 34.3M |
| 2024-03-25 | 223.48 | 223.72 | 221.76 | 222.77 | 27.1M |
| 2024-03-22 | 224.17 | 224.54 | 222.54 | 223.11 | 26.9M |
| 2024-03-21 | 223.45 | 225.15 | 222.86 | 222.98 | 29.4M |
| 2024-03-20 | 223.45 | 225.25 | 222.09 | 223.01 | 28.7M |
| 2024-03-19 | 224.16 | 225.44 | 223.22 | 224.40 | 32.2M |
| 2024-03-18 | 222.01 | 224.43 | 221.37 | 223.50 | 32.2M |
| 2024-03-15 | 221.24 | 223.88 | 221.24 | 222.11 | 64.7M |
| 2024-03-14 | 223.47 | 224.07 | 220.33 | 222.14 | 35.9M |
| 2024-03-13 | 224.88 | 226.37 | 223.70 | 224.02 | 32.0M |
| 2024-03-12 | 226.03 | 227.07 | 223.31 | 223.81 | 25.8M |
| 2024-03-11 | 225.84 | 227.81 | 225.07 | 227.27 | 26.1M |
| 2024-03-08 | 226.31 | 226.45 | 223.96 | 225.76 | 26.3M |
| 2024-03-07 | 226.80 | 227.39 | 225.43 | 225.70 | 31.7M |
| 2024-03-06 | 223.46 | 225.23 | 223.26 | 224.59 | 32.8M |
| 2024-03-05 | 222.81 | 226.36 | 220.81 | 221.65 | 40.3M |
| 2024-03-04 | 216.31 | 222.57 | 216.31 | 222.10 | 33.9M |
| 2024-03-01 | 219.30 | 219.30 | 215.44 | 217.61 | 45.3M |
| 2024-02-29 | 220.59 | 221.65 | 219.38 | 220.10 | 49.2M |
| 2024-02-28 | 219.44 | 221.13 | 218.75 | 219.96 | 31.5M |
| 2024-02-27 | 217.51 | 219.71 | 216.44 | 219.61 | 28.0M |
| 2024-02-26 | 219.78 | 219.88 | 215.80 | 216.57 | 29.9M |
| 2024-02-23 | 218.77 | 221.81 | 218.23 | 221.00 | 38.0M |
| 2024-02-22 | 219.24 | 219.31 | 216.51 | 218.17 | 37.7M |
| 2024-02-21 | 218.27 | 220.77 | 217.13 | 220.77 | 33.7M |
| 2024-02-20 | 217.31 | 220.34 | 216.60 | 217.20 | 32.9M |
| 2024-02-16 | 216.40 | 218.23 | 214.95 | 217.25 | 31.0M |
| 2024-02-15 | 214.48 | 217.59 | 214.48 | 217.21 | 31.4M |
| 2024-02-14 | 212.95 | 214.28 | 211.97 | 213.58 | 25.3M |
| 2024-02-13 | 215.28 | 216.16 | 209.51 | 212.66 | 31.5M |
| 2024-02-12 | 214.36 | 217.23 | 213.76 | 216.82 | 24.4M |
| 2024-02-09 | 212.50 | 214.26 | 212.46 | 214.23 | 21.0M |
| 2024-02-08 | 214.00 | 214.23 | 211.49 | 213.40 | 27.7M |
| 2024-02-07 | 215.85 | 216.13 | 213.80 | 214.81 | 25.4M |
| 2024-02-06 | 213.71 | 215.82 | 213.28 | 215.04 | 29.0M |
| 2024-02-05 | 215.89 | 216.97 | 213.87 | 214.38 | 29.4M |
| 2024-02-02 | 220.72 | 220.72 | 215.79 | 217.94 | 28.2M |
| 2024-02-01 | 217.57 | 222.10 | 216.30 | 222.09 | 30.9M |
| 2024-01-31 | 220.57 | 221.43 | 217.18 | 218.30 | 48.5M |
| 2024-01-30 | 217.28 | 219.82 | 216.19 | 218.66 | 29.4M |
| 2024-01-29 | 216.29 | 218.74 | 214.98 | 217.75 | 28.5M |
| 2024-01-26 | 216.41 | 217.30 | 215.54 | 216.39 | 30.1M |
| 2024-01-25 | 214.67 | 215.93 | 213.36 | 215.90 | 31.1M |
| 2024-01-24 | 217.73 | 217.94 | 212.48 | 212.83 | 37.6M |
| 2024-01-23 | 216.05 | 216.93 | 214.65 | 216.34 | 35.4M |
| 2024-01-22 | 217.70 | 219.25 | 215.33 | 216.11 | 32.3M |
| 2024-01-19 | 218.49 | 218.66 | 216.34 | 217.71 | 29.0M |
| 2024-01-18 | 219.32 | 219.34 | 216.59 | 217.98 | 31.8M |
| 2024-01-17 | 221.73 | 224.59 | 218.86 | 220.27 | 26.6M |
| 2024-01-16 | 224.25 | 224.72 | 222.34 | 223.13 | 33.0M |
| 2024-01-12 | 225.94 | 226.56 | 224.45 | 225.33 | 29.4M |
| 2024-01-11 | 229.51 | 229.51 | 223.49 | 224.23 | 30.6M |
| 2024-01-10 | 229.88 | 231.34 | 229.26 | 230.19 | 22.7M |
| 2024-01-09 | 230.47 | 231.46 | 229.44 | 230.21 | 22.6M |
| 2024-01-08 | 230.18 | 231.91 | 229.48 | 231.76 | 25.2M |
| 2024-01-05 | 229.09 | 231.60 | 228.33 | 230.80 | 25.1M |
| 2024-01-04 | 230.23 | 231.49 | 229.31 | 229.64 | 24.8M |
| 2024-01-03 | 229.96 | 230.34 | 227.94 | 230.01 | 27.7M |
| 2024-01-02 | 224.96 | 230.30 | 224.42 | 229.76 | 27.7M |