DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ Vereinigte Staaten →
8,538.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,946.32 6,958.67 6,946.32 6,957.04 0.0K
09:31 6,959.23 6,965.29 6,958.71 6,962.48 0.0K
09:32 6,966.01 6,980.73 6,966.01 6,975.52 0.0K
09:33 6,974.31 6,974.31 6,956.89 6,956.89 0.0K
09:34 6,957.00 6,957.00 6,947.76 6,949.55 0.0K
09:35 6,948.44 6,948.44 6,940.20 6,940.20 0.0K
09:36 6,941.92 6,943.42 6,935.11 6,935.11 0.0K
09:37 6,936.24 6,936.24 6,926.55 6,930.63 0.0K
09:38 6,931.87 6,937.61 6,931.87 6,932.57 0.0K
09:39 6,931.76 6,932.95 6,919.52 6,919.52 0.0K
09:40 6,920.35 6,923.59 6,919.14 6,919.14 0.0K
09:41 6,920.21 6,923.54 6,914.49 6,914.49 0.0K
09:42 6,917.85 6,920.68 6,917.03 6,917.52 0.0K
09:43 6,916.95 6,922.85 6,916.54 6,921.43 0.0K
09:44 6,922.75 6,922.75 6,916.52 6,922.07 0.0K
09:45 6,924.68 6,931.26 6,924.68 6,926.90 0.0K
09:46 6,930.27 6,932.43 6,928.27 6,931.93 0.0K
09:47 6,933.78 6,939.83 6,932.48 6,937.37 0.0K
09:48 6,939.12 6,942.24 6,939.12 6,939.60 0.0K
09:49 6,937.28 6,937.28 6,925.33 6,928.39 0.0K
09:50 6,928.89 6,928.89 6,920.68 6,923.62 0.0K
09:51 6,921.91 6,926.74 6,920.11 6,920.11 0.0K
09:52 6,919.07 6,919.07 6,904.80 6,904.80 0.0K
09:53 6,906.97 6,908.18 6,898.24 6,899.14 0.0K
09:54 6,902.76 6,905.53 6,900.93 6,901.87 0.0K
09:55 6,900.99 6,900.99 6,894.02 6,894.02 0.0K
09:56 6,892.70 6,900.83 6,890.66 6,899.35 0.0K
09:57 6,899.49 6,901.56 6,888.65 6,889.18 0.0K
09:58 6,890.10 6,890.10 6,886.25 6,886.86 0.0K
09:59 6,886.44 6,888.11 6,882.76 6,884.93 0.0K
10:00 6,881.86 6,886.93 6,881.77 6,886.51 0.0K
10:01 6,882.63 6,882.63 6,863.83 6,866.07 0.0K
10:02 6,862.83 6,867.04 6,862.83 6,864.24 0.0K
10:03 6,861.41 6,861.41 6,853.28 6,858.45 0.0K
10:04 6,855.53 6,857.33 6,845.49 6,849.19 0.0K
10:05 6,852.21 6,852.57 6,843.49 6,844.97 0.0K
10:06 6,843.09 6,843.09 6,835.83 6,838.11 0.0K
10:07 6,841.03 6,841.03 6,825.17 6,829.75 0.0K
10:08 6,831.04 6,848.90 6,831.04 6,848.90 0.0K
10:09 6,850.06 6,856.82 6,850.06 6,853.91 0.0K
10:10 6,853.70 6,869.63 6,853.50 6,869.63 0.0K
10:11 6,869.81 6,872.43 6,865.11 6,866.15 0.0K
10:12 6,869.49 6,876.27 6,869.49 6,875.54 0.0K
10:13 6,873.13 6,882.26 6,872.89 6,881.41 0.0K
10:14 6,883.76 6,889.57 6,883.76 6,884.96 0.0K
10:15 6,884.41 6,885.65 6,879.34 6,884.04 0.0K
10:16 6,882.65 6,885.05 6,880.77 6,885.05 0.0K
10:17 6,886.50 6,886.50 6,879.85 6,880.01 0.0K
10:18 6,878.81 6,882.11 6,875.90 6,876.97 0.0K
10:19 6,874.06 6,874.06 6,864.97 6,867.62 0.0K
10:20 6,868.40 6,876.72 6,867.38 6,872.04 0.0K
10:21 6,873.28 6,874.49 6,866.74 6,866.74 0.0K
10:22 6,869.25 6,869.68 6,864.60 6,869.68 0.0K
10:23 6,870.59 6,877.54 6,868.19 6,869.55 0.0K
10:24 6,871.03 6,873.87 6,869.10 6,873.87 0.0K
10:25 6,874.47 6,874.47 6,865.97 6,869.44 0.0K
10:26 6,869.86 6,869.86 6,859.03 6,859.03 0.0K
10:27 6,859.81 6,859.81 6,852.02 6,856.04 0.0K
10:28 6,853.78 6,853.78 6,850.43 6,850.43 0.0K
10:29 6,852.74 6,855.02 6,850.14 6,852.66 0.0K
10:30 6,854.50 6,859.62 6,853.24 6,858.04 0.0K
10:31 6,857.71 6,857.71 6,850.99 6,852.58 0.0K
10:32 6,851.74 6,856.24 6,850.68 6,853.81 0.0K
10:33 6,854.63 6,857.87 6,849.80 6,850.46 0.0K
10:34 6,851.18 6,852.07 6,846.28 6,847.29 0.0K
10:35 6,848.71 6,854.30 6,848.59 6,852.72 0.0K
10:36 6,850.94 6,850.94 6,837.96 6,837.96 0.0K
10:37 6,838.31 6,844.99 6,837.93 6,843.87 0.0K
10:38 6,840.71 6,845.77 6,839.34 6,839.94 0.0K
10:39 6,839.52 6,842.76 6,837.24 6,842.76 0.0K
10:40 6,842.81 6,847.71 6,841.40 6,847.30 0.0K
10:41 6,850.71 6,850.71 6,844.31 6,844.95 0.0K
10:42 6,843.37 6,844.34 6,839.29 6,841.12 0.0K
10:43 6,840.09 6,840.47 6,833.37 6,833.48 0.0K
10:44 6,834.89 6,837.07 6,833.82 6,834.80 0.0K
10:45 6,835.34 6,841.94 6,835.22 6,838.02 0.0K
10:46 6,837.65 6,837.65 6,829.36 6,829.39 0.0K
10:47 6,831.89 6,831.89 6,823.74 6,829.02 0.0K
10:48 6,829.22 6,835.44 6,828.82 6,835.12 0.0K
10:49 6,836.53 6,837.05 6,833.87 6,835.12 0.0K
10:50 6,837.82 6,839.34 6,834.30 6,836.13 0.0K
10:51 6,836.73 6,839.34 6,835.18 6,836.52 0.0K
10:52 6,835.47 6,835.47 6,826.14 6,827.83 0.0K
10:53 6,831.17 6,834.41 6,830.37 6,834.04 0.0K
10:54 6,834.91 6,834.91 6,831.42 6,831.42 0.0K
10:55 6,831.86 6,832.35 6,826.84 6,827.76 0.0K
10:56 6,825.93 6,831.26 6,825.31 6,830.48 0.0K
10:57 6,831.00 6,831.96 6,829.96 6,830.22 0.0K
10:58 6,830.67 6,838.58 6,830.49 6,836.36 0.0K
10:59 6,836.33 6,846.76 6,835.14 6,845.31 0.0K
11:00 6,843.93 6,846.98 6,840.97 6,846.98 0.0K
11:01 6,849.44 6,850.98 6,848.44 6,850.06 0.0K
11:02 6,849.48 6,853.63 6,846.45 6,853.63 0.0K
11:03 6,851.06 6,855.46 6,849.34 6,855.46 0.0K
11:04 6,855.59 6,855.99 6,850.87 6,851.73 0.0K
11:05 6,853.36 6,854.59 6,852.94 6,854.59 0.0K
11:06 6,853.82 6,860.04 6,853.82 6,858.32 0.0K
11:07 6,858.99 6,862.56 6,857.67 6,860.90 0.0K
11:08 6,862.64 6,864.14 6,856.66 6,858.95 0.0K
11:09 6,860.01 6,860.01 6,854.87 6,856.15 0.0K
11:10 6,858.01 6,858.96 6,854.34 6,855.37 0.0K
11:11 6,855.90 6,858.56 6,854.18 6,858.30 0.0K
11:12 6,858.56 6,858.96 6,854.79 6,858.96 0.0K
11:13 6,858.58 6,861.42 6,858.22 6,860.14 0.0K
11:14 6,859.48 6,860.10 6,855.61 6,855.61 0.0K
11:15 6,856.27 6,858.66 6,854.37 6,858.05 0.0K
11:16 6,857.54 6,859.57 6,856.69 6,856.71 0.0K
11:17 6,857.04 6,860.44 6,855.71 6,858.65 0.0K
11:18 6,858.83 6,859.10 6,858.32 6,859.12 0.0K
11:19 6,858.80 6,865.64 6,858.80 6,865.32 0.0K
11:20 6,865.76 6,869.71 6,865.67 6,866.04 0.0K
11:21 6,864.29 6,864.29 6,862.62 6,863.88 0.0K
11:22 6,863.59 6,865.19 6,861.57 6,862.02 0.0K
11:23 6,861.76 6,864.21 6,861.13 6,863.92 0.0K
11:24 6,863.59 6,865.88 6,863.16 6,865.14 0.0K
11:25 6,864.93 6,874.25 6,864.93 6,874.25 0.0K
11:26 6,875.90 6,882.12 6,875.90 6,882.12 0.0K
11:27 6,884.06 6,889.29 6,884.06 6,886.87 0.0K
11:28 6,888.03 6,888.03 6,882.34 6,885.11 0.0K
11:29 6,883.73 6,884.21 6,882.55 6,883.56 0.0K
11:30 6,885.29 6,886.92 6,884.45 6,886.28 0.0K
11:31 6,885.71 6,888.17 6,883.32 6,888.17 0.0K
11:32 6,888.33 6,891.38 6,887.42 6,890.29 0.0K
11:33 6,889.31 6,889.31 6,886.24 6,886.97 0.0K
11:34 6,885.91 6,888.83 6,885.91 6,887.12 0.0K
11:35 6,887.41 6,887.55 6,885.85 6,886.35 0.0K
11:36 6,886.21 6,889.24 6,885.31 6,885.31 0.0K
11:37 6,884.94 6,885.45 6,880.52 6,880.52 0.0K
11:38 6,879.23 6,880.12 6,874.29 6,874.29 0.0K
11:39 6,875.19 6,876.35 6,873.49 6,873.76 0.0K
11:40 6,874.44 6,876.86 6,873.55 6,875.68 0.0K
11:41 6,876.32 6,885.39 6,876.32 6,885.39 0.0K
11:42 6,886.15 6,897.70 6,886.15 6,895.64 0.0K
11:43 6,895.88 6,897.36 6,895.10 6,895.18 0.0K
11:44 6,893.78 6,894.11 6,889.35 6,893.34 0.0K
11:45 6,893.92 6,900.51 6,893.79 6,900.51 0.0K
11:46 6,901.50 6,901.60 6,896.79 6,896.79 0.0K
11:47 6,897.16 6,899.59 6,895.53 6,899.38 0.0K
11:48 6,900.06 6,900.33 6,898.13 6,898.29 0.0K
11:49 6,897.66 6,897.66 6,894.89 6,895.32 0.0K
11:50 6,895.01 6,895.01 6,887.42 6,889.34 0.0K
11:51 6,888.97 6,894.02 6,888.59 6,892.86 0.0K
11:52 6,892.56 6,892.94 6,889.98 6,892.94 0.0K
11:53 6,893.53 6,893.69 6,892.29 6,892.66 0.0K
11:54 6,893.05 6,894.08 6,888.80 6,890.48 0.0K
11:55 6,889.64 6,891.01 6,888.01 6,890.54 0.0K
11:56 6,889.13 6,889.39 6,883.93 6,883.93 0.0K
11:57 6,884.85 6,886.98 6,883.68 6,886.71 0.0K
11:58 6,886.07 6,886.07 6,882.75 6,882.90 0.0K
11:59 6,883.45 6,885.37 6,882.97 6,885.37 0.0K
12:00 6,884.07 6,887.35 6,883.63 6,887.35 0.0K
12:01 6,886.09 6,886.09 6,883.31 6,883.88 0.0K
12:02 6,883.44 6,894.21 6,881.45 6,894.21 0.0K
12:03 6,894.28 6,897.67 6,893.40 6,897.62 0.0K
12:04 6,897.32 6,897.86 6,895.74 6,897.86 0.0K
12:05 6,898.76 6,901.63 6,898.28 6,899.80 0.0K
12:06 6,899.39 6,900.03 6,893.82 6,893.82 0.0K
12:07 6,893.32 6,895.33 6,887.80 6,895.14 0.0K
12:08 6,894.91 6,897.26 6,894.26 6,894.26 0.0K
12:09 6,894.39 6,895.48 6,893.30 6,895.48 0.0K
12:10 6,895.36 6,898.11 6,895.01 6,897.02 0.0K
12:11 6,899.76 6,902.14 6,894.39 6,894.39 0.0K
12:12 6,893.76 6,893.76 6,890.60 6,892.37 0.0K
12:13 6,891.73 6,892.79 6,890.43 6,890.43 0.0K
12:14 6,888.81 6,890.84 6,886.68 6,890.84 0.0K
12:15 6,890.91 6,897.14 6,890.91 6,897.14 0.0K
12:16 6,898.89 6,898.89 6,896.39 6,897.26 0.0K
12:17 6,898.23 6,898.23 6,896.56 6,897.69 0.0K
12:18 6,897.38 6,901.42 6,897.38 6,901.42 0.0K
12:19 6,901.43 6,908.04 6,901.19 6,908.00 0.0K
12:20 6,908.14 6,910.05 6,905.88 6,909.72 0.0K
12:21 6,910.03 6,910.03 6,902.95 6,903.41 0.0K
12:22 6,903.98 6,906.60 6,903.81 6,905.11 0.0K
12:23 6,905.07 6,905.47 6,902.30 6,902.30 0.0K
12:24 6,901.62 6,903.54 6,900.86 6,903.54 0.0K
12:25 6,903.75 6,903.75 6,898.78 6,902.75 0.0K
12:26 6,901.79 6,907.41 6,901.58 6,906.20 0.0K
12:27 6,906.32 6,910.64 6,906.32 6,907.78 0.0K
12:28 6,907.85 6,908.14 6,906.15 6,906.57 0.0K
12:29 6,906.44 6,906.44 6,903.06 6,903.14 0.0K
12:30 6,904.08 6,904.08 6,901.72 6,901.95 0.0K
12:31 6,901.79 6,901.79 6,895.66 6,896.73 0.0K
12:32 6,896.24 6,901.02 6,896.24 6,900.68 0.0K
12:33 6,900.92 6,900.92 6,898.93 6,899.95 0.0K
12:34 6,899.63 6,900.90 6,899.47 6,900.05 0.0K
12:35 6,900.08 6,900.08 6,898.00 6,899.11 0.0K
12:36 6,899.48 6,903.53 6,899.48 6,903.53 0.0K
12:37 6,903.81 6,903.81 6,901.23 6,901.86 0.0K
12:38 6,902.38 6,903.26 6,901.60 6,903.26 0.0K
12:39 6,902.69 6,904.31 6,901.56 6,903.93 0.0K
12:40 6,903.82 6,905.50 6,903.82 6,904.48 0.0K
12:41 6,904.05 6,909.08 6,903.87 6,907.33 0.0K
12:42 6,908.81 6,909.08 6,907.23 6,907.72 0.0K
12:43 6,908.02 6,908.02 6,905.81 6,905.85 0.0K
12:44 6,904.86 6,905.63 6,903.70 6,905.23 0.0K
12:45 6,905.41 6,909.52 6,905.41 6,907.36 0.0K
12:46 6,907.87 6,907.87 6,900.16 6,900.16 0.0K
12:47 6,901.91 6,902.87 6,900.54 6,902.58 0.0K
12:48 6,902.41 6,905.20 6,902.13 6,905.10 0.0K
12:49 6,904.80 6,906.85 6,904.80 6,906.66 0.0K
12:50 6,905.52 6,905.68 6,903.46 6,903.46 0.0K
12:51 6,903.67 6,906.14 6,903.07 6,905.82 0.0K
12:52 6,904.24 6,905.26 6,902.10 6,902.55 0.0K
12:53 6,902.67 6,903.85 6,902.03 6,903.55 0.0K
12:54 6,903.22 6,903.22 6,897.23 6,898.72 0.0K
12:55 6,897.73 6,900.80 6,897.18 6,900.72 0.0K
12:56 6,900.24 6,902.83 6,899.77 6,900.24 0.0K
12:57 6,899.95 6,899.95 6,893.30 6,895.67 0.0K
12:58 6,895.56 6,897.99 6,895.17 6,897.99 0.0K
12:59 6,895.72 6,895.72 6,892.43 6,893.89 0.0K
13:00 6,893.73 6,895.68 6,892.76 6,894.53 0.0K
13:01 6,893.89 6,896.42 6,893.89 6,896.42 0.0K
13:02 6,895.35 6,896.71 6,892.96 6,894.75 0.0K
13:03 6,896.24 6,896.24 6,894.79 6,895.61 0.0K
13:04 6,896.23 6,896.55 6,893.54 6,896.35 0.0K
13:05 6,896.36 6,896.36 6,894.13 6,895.71 0.0K
13:06 6,895.16 6,896.59 6,894.63 6,895.32 0.0K
13:07 6,894.33 6,896.49 6,894.33 6,896.49 0.0K
13:08 6,897.47 6,899.39 6,897.47 6,898.11 0.0K
13:09 6,897.90 6,898.11 6,896.08 6,896.66 0.0K
13:10 6,897.78 6,900.94 6,896.79 6,900.94 0.0K
13:11 6,901.05 6,901.05 6,898.76 6,899.87 0.0K
13:12 6,899.71 6,899.71 6,896.92 6,897.26 0.0K
13:13 6,896.94 6,897.46 6,896.10 6,897.46 0.0K
13:14 6,896.89 6,899.81 6,896.89 6,899.81 0.0K
13:15 6,900.84 6,901.91 6,899.92 6,901.38 0.0K
13:16 6,904.56 6,908.28 6,904.05 6,906.92 0.0K
13:17 6,907.03 6,908.93 6,906.33 6,908.93 0.0K
13:18 6,909.04 6,912.02 6,908.42 6,909.54 0.0K
13:19 6,908.42 6,909.76 6,906.68 6,908.19 0.0K
13:20 6,907.87 6,908.71 6,906.15 6,906.56 0.0K
13:21 6,906.58 6,906.58 6,901.80 6,903.55 0.0K
13:22 6,903.65 6,905.34 6,903.65 6,904.95 0.0K
13:23 6,904.00 6,904.00 6,900.54 6,900.57 0.0K
13:24 6,900.88 6,901.53 6,898.70 6,901.53 0.0K
13:25 6,902.80 6,905.79 6,902.80 6,905.59 0.0K
13:26 6,905.26 6,906.15 6,903.63 6,905.66 0.0K
13:27 6,905.29 6,907.78 6,905.29 6,906.01 0.0K
13:28 6,906.41 6,908.79 6,905.24 6,908.11 0.0K
13:29 6,907.09 6,907.09 6,906.33 6,906.95 0.0K
13:30 6,907.24 6,907.24 6,905.59 6,906.35 0.0K
13:31 6,906.28 6,906.75 6,905.73 6,905.78 0.0K
13:32 6,906.03 6,907.39 6,904.77 6,904.77 0.0K
13:33 6,904.02 6,904.02 6,900.18 6,902.33 0.0K
13:34 6,902.05 6,903.37 6,901.56 6,903.19 0.0K
13:35 6,902.11 6,902.11 6,900.24 6,902.02 0.0K
13:36 6,901.75 6,903.55 6,901.35 6,903.55 0.0K
13:37 6,903.84 6,903.99 6,902.22 6,903.99 0.0K
13:38 6,903.38 6,904.36 6,902.64 6,902.64 0.0K
13:39 6,902.68 6,903.34 6,901.57 6,903.34 0.0K
13:40 6,903.05 6,907.61 6,903.05 6,906.11 0.0K
13:41 6,906.15 6,906.15 6,905.32 6,906.08 0.0K
13:42 6,906.75 6,907.05 6,905.76 6,905.86 0.0K
13:43 6,905.87 6,906.31 6,904.06 6,904.06 0.0K
13:44 6,903.04 6,905.58 6,903.04 6,905.58 0.0K
13:45 6,906.63 6,909.27 6,906.29 6,907.55 0.0K
13:46 6,907.29 6,907.29 6,905.09 6,905.50 0.0K
13:47 6,904.15 6,904.15 6,902.23 6,903.35 0.0K
13:48 6,903.21 6,903.77 6,901.69 6,903.04 0.0K
13:49 6,902.93 6,904.19 6,902.93 6,904.09 0.0K
13:50 6,903.65 6,904.49 6,899.44 6,899.44 0.0K
13:51 6,899.35 6,900.51 6,898.29 6,899.48 0.0K
13:52 6,899.97 6,900.25 6,898.97 6,899.49 0.0K
13:53 6,899.36 6,902.87 6,899.36 6,901.51 0.0K
13:54 6,902.08 6,903.20 6,902.03 6,902.86 0.0K
13:55 6,902.06 6,902.94 6,900.18 6,900.18 0.0K
13:56 6,899.08 6,899.40 6,896.31 6,897.47 0.0K
13:57 6,897.08 6,897.08 6,888.85 6,888.97 0.0K
13:58 6,888.86 6,892.60 6,888.86 6,892.60 0.0K
13:59 6,892.61 6,894.46 6,892.61 6,892.55 0.0K
14:00 6,892.27 6,896.26 6,892.27 6,895.29 0.0K
14:01 6,894.73 6,896.25 6,894.05 6,894.81 0.0K
14:02 6,895.97 6,897.53 6,895.34 6,897.53 0.0K
14:03 6,897.33 6,899.22 6,897.33 6,897.30 0.0K
14:04 6,896.73 6,901.20 6,896.54 6,901.06 0.0K
14:05 6,900.69 6,902.36 6,898.38 6,901.44 0.0K
14:06 6,900.87 6,901.69 6,897.53 6,897.53 0.0K
14:07 6,897.90 6,897.90 6,892.58 6,892.76 0.0K
14:08 6,893.27 6,893.27 6,890.43 6,890.43 0.0K
14:09 6,891.14 6,891.33 6,887.24 6,890.39 0.0K
14:10 6,889.74 6,889.86 6,888.38 6,888.52 0.0K
14:11 6,888.88 6,889.13 6,887.14 6,889.13 0.0K
14:12 6,888.59 6,888.59 6,884.16 6,884.59 0.0K
14:13 6,884.68 6,886.02 6,882.79 6,884.38 0.0K
14:14 6,884.89 6,889.11 6,884.89 6,889.01 0.0K
14:15 6,888.49 6,888.99 6,887.24 6,888.73 0.0K
14:16 6,889.28 6,889.28 6,886.86 6,886.86 0.0K
14:17 6,886.27 6,887.52 6,883.02 6,883.02 0.0K
14:18 6,883.02 6,883.02 6,879.72 6,880.98 0.0K
14:19 6,882.36 6,883.12 6,878.66 6,880.43 0.0K
14:20 6,879.01 6,880.77 6,878.11 6,880.77 0.0K
14:21 6,882.35 6,882.35 6,875.96 6,876.60 0.0K
14:22 6,875.89 6,879.02 6,875.89 6,878.05 0.0K
14:23 6,877.48 6,881.25 6,877.11 6,879.91 0.0K
14:24 6,880.49 6,880.49 6,878.34 6,879.24 0.0K
14:25 6,879.74 6,883.43 6,879.74 6,881.65 0.0K
14:26 6,881.51 6,881.74 6,879.61 6,880.48 0.0K
14:27 6,880.07 6,880.07 6,877.32 6,879.97 0.0K
14:28 6,879.56 6,879.56 6,876.77 6,878.45 0.0K
14:29 6,878.65 6,878.79 6,877.06 6,877.36 0.0K
14:30 6,877.13 6,882.87 6,876.36 6,881.88 0.0K
14:31 6,882.49 6,883.15 6,881.91 6,882.05 0.0K
14:32 6,882.12 6,882.88 6,880.97 6,882.77 0.0K
14:33 6,882.41 6,884.05 6,879.90 6,883.30 0.0K
14:34 6,883.73 6,885.85 6,883.73 6,884.90 0.0K
14:35 6,884.60 6,884.60 6,881.03 6,881.03 0.0K
14:36 6,880.79 6,881.81 6,880.19 6,880.42 0.0K
14:37 6,880.33 6,881.56 6,878.82 6,880.20 0.0K
14:38 6,879.13 6,880.94 6,878.65 6,880.26 0.0K
14:39 6,879.72 6,880.61 6,879.15 6,880.19 0.0K
14:40 6,880.62 6,881.01 6,877.14 6,877.14 0.0K
14:41 6,877.20 6,877.20 6,873.33 6,873.36 0.0K
14:42 6,872.91 6,875.01 6,871.91 6,874.34 0.0K
14:43 6,873.92 6,875.24 6,873.92 6,874.35 0.0K
14:44 6,874.12 6,874.12 6,872.12 6,874.13 0.0K
14:45 6,875.68 6,875.68 6,873.82 6,874.44 0.0K
14:46 6,874.30 6,874.30 6,871.23 6,871.49 0.0K
14:47 6,871.09 6,875.20 6,871.09 6,874.74 0.0K
14:48 6,875.55 6,876.89 6,874.40 6,874.62 0.0K
14:49 6,874.49 6,874.91 6,873.58 6,874.25 0.0K
14:50 6,874.37 6,875.95 6,871.96 6,875.95 0.0K
14:51 6,874.52 6,876.66 6,873.88 6,875.52 0.0K
14:52 6,876.32 6,876.32 6,870.33 6,870.33 0.0K
14:53 6,869.70 6,871.08 6,869.45 6,871.08 0.0K
14:54 6,871.45 6,872.26 6,867.43 6,867.79 0.0K
14:55 6,867.47 6,869.11 6,865.60 6,868.44 0.0K
14:56 6,868.13 6,868.30 6,864.81 6,865.92 0.0K
14:57 6,864.76 6,868.60 6,864.76 6,868.60 0.0K
14:58 6,868.34 6,870.84 6,868.34 6,870.23 0.0K
14:59 6,870.45 6,870.45 6,868.59 6,869.52 0.0K
15:00 6,870.78 6,870.78 6,866.55 6,866.85 0.0K
15:01 6,867.09 6,867.09 6,863.22 6,864.20 0.0K
15:02 6,864.08 6,864.08 6,860.18 6,862.88 0.0K
15:03 6,862.35 6,863.57 6,862.06 6,862.17 0.0K
15:04 6,862.08 6,866.72 6,862.02 6,865.66 0.0K
15:05 6,867.20 6,867.20 6,863.53 6,864.73 0.0K
15:06 6,867.03 6,867.81 6,864.37 6,864.37 0.0K
15:07 6,865.04 6,867.46 6,864.74 6,866.91 0.0K
15:08 6,866.64 6,868.37 6,865.34 6,868.33 0.0K
15:09 6,870.19 6,873.17 6,870.19 6,871.28 0.0K
15:10 6,870.37 6,871.21 6,868.67 6,871.21 0.0K
15:11 6,871.01 6,871.11 6,870.04 6,870.23 0.0K
15:12 6,870.71 6,871.99 6,870.57 6,870.97 0.0K
15:13 6,871.40 6,871.40 6,869.86 6,870.89 0.0K
15:14 6,870.39 6,870.59 6,869.20 6,870.47 0.0K
15:15 6,873.03 6,875.37 6,871.76 6,875.37 0.0K
15:16 6,875.97 6,876.67 6,874.55 6,876.67 0.0K
15:17 6,876.33 6,876.92 6,874.77 6,876.94 0.0K
15:18 6,877.13 6,877.13 6,873.54 6,873.54 0.0K
15:19 6,873.78 6,873.78 6,867.45 6,870.14 0.0K
15:20 6,870.03 6,872.05 6,866.77 6,872.05 0.0K
15:21 6,874.23 6,874.23 6,870.67 6,873.29 0.0K
15:22 6,872.84 6,872.84 6,870.39 6,871.47 0.0K
15:23 6,870.61 6,870.61 6,866.72 6,868.62 0.0K
15:24 6,867.50 6,869.55 6,866.04 6,866.04 0.0K
15:25 6,865.86 6,866.76 6,864.82 6,865.07 0.0K
15:26 6,864.06 6,865.96 6,863.52 6,864.39 0.0K
15:27 6,863.57 6,866.29 6,863.53 6,866.00 0.0K
15:28 6,864.94 6,865.51 6,862.72 6,863.50 0.0K
15:29 6,863.63 6,866.16 6,862.83 6,862.83 0.0K
15:30 6,863.63 6,866.87 6,863.63 6,865.68 0.0K
15:31 6,866.42 6,870.73 6,866.42 6,870.73 0.0K
15:32 6,871.18 6,872.35 6,870.12 6,870.27 0.0K
15:33 6,871.14 6,872.47 6,869.29 6,871.74 0.0K
15:34 6,872.13 6,872.13 6,869.69 6,869.90 0.0K
15:35 6,870.18 6,870.18 6,865.91 6,866.06 0.0K
15:36 6,866.12 6,870.57 6,864.78 6,870.57 0.0K
15:37 6,870.56 6,871.58 6,869.11 6,870.11 0.0K
15:38 6,869.59 6,869.59 6,865.52 6,865.52 0.0K
15:39 6,865.55 6,865.55 6,861.77 6,861.77 0.0K
15:40 6,862.34 6,862.34 6,858.95 6,858.95 0.0K
15:41 6,860.04 6,860.42 6,858.68 6,859.88 0.0K
15:42 6,859.40 6,859.40 6,856.45 6,857.06 0.0K
15:43 6,856.88 6,856.88 6,850.93 6,851.60 0.0K
15:44 6,851.31 6,854.35 6,849.75 6,854.35 0.0K
15:45 6,855.74 6,855.75 6,853.67 6,853.89 0.0K
15:46 6,855.15 6,856.65 6,852.36 6,852.36 0.0K
15:47 6,853.82 6,856.15 6,852.65 6,852.65 0.0K
15:48 6,853.82 6,856.86 6,853.35 6,854.96 0.0K
15:49 6,855.94 6,856.67 6,854.48 6,855.18 0.0K
15:50 6,854.37 6,854.37 6,845.76 6,846.55 0.0K
15:51 6,846.44 6,846.44 6,842.23 6,844.18 0.0K
15:52 6,843.74 6,845.28 6,840.39 6,840.96 0.0K
15:53 6,840.83 6,840.83 6,833.37 6,834.01 0.0K
15:54 6,836.63 6,839.52 6,830.33 6,830.33 0.0K
15:55 6,823.89 6,828.92 6,822.08 6,828.92 0.0K
15:56 6,830.06 6,830.21 6,825.69 6,826.02 0.0K
15:57 6,825.64 6,825.64 6,821.86 6,822.70 0.0K
15:58 6,822.78 6,822.78 6,819.25 6,819.25 0.0K
15:59 6,820.39 6,822.88 6,815.97 6,822.88 0.0K
16:00 6,819.76 6,819.76 6,819.67 6,819.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar