2,102.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,593.77 | 1,597.44 | 1,580.30 | 1,583.02 | 6.5M |
| 2024-12-30 | 1,601.54 | 1,604.18 | 1,569.41 | 1,592.33 | 7.1M |
| 2024-12-27 | 1,629.24 | 1,629.24 | 1,593.68 | 1,606.59 | 4.7M |
| 2024-12-26 | 1,629.21 | 1,637.33 | 1,619.07 | 1,635.98 | 4.4M |
| 2024-12-25 | 1,625.68 | 1,632.50 | 1,618.15 | 1,631.68 | 3.4M |
| 2024-12-24 | 1,625.68 | 1,632.50 | 1,618.15 | 1,631.68 | 3.4M |
| 2024-12-23 | 1,618.48 | 1,622.56 | 1,602.22 | 1,621.20 | 6.1M |
| 2024-12-20 | 1,600.30 | 1,635.45 | 1,588.58 | 1,624.26 | 19.2M |
| 2024-12-19 | 1,622.65 | 1,642.43 | 1,597.17 | 1,602.95 | 10.7M |
| 2024-12-18 | 1,685.26 | 1,689.14 | 1,600.92 | 1,605.34 | 13.7M |
| 2024-12-17 | 1,687.17 | 1,691.88 | 1,663.06 | 1,676.94 | 13.2M |
| 2024-12-16 | 1,680.17 | 1,702.89 | 1,678.06 | 1,695.67 | 11.3M |
| 2024-12-13 | 1,686.88 | 1,699.97 | 1,673.84 | 1,681.67 | 12.0M |
| 2024-12-12 | 1,687.94 | 1,697.82 | 1,683.91 | 1,688.33 | 7.7M |
| 2024-12-11 | 1,676.31 | 1,694.23 | 1,669.80 | 1,692.86 | 10.0M |
| 2024-12-10 | 1,671.46 | 1,675.14 | 1,651.39 | 1,655.05 | 8.8M |
| 2024-12-09 | 1,724.82 | 1,733.87 | 1,662.33 | 1,668.19 | 9.2M |
| 2024-12-06 | 1,741.32 | 1,744.64 | 1,713.38 | 1,725.68 | 7.7M |
| 2024-12-05 | 1,736.86 | 1,754.00 | 1,728.01 | 1,733.63 | 10.8M |
| 2024-12-04 | 1,732.68 | 1,737.11 | 1,720.19 | 1,737.10 | 10.7M |
| 2024-12-03 | 1,733.31 | 1,739.26 | 1,717.12 | 1,732.44 | 8.2M |
| 2024-12-02 | 1,748.37 | 1,754.26 | 1,732.76 | 1,733.75 | 7.1M |
| 2024-11-29 | 1,745.26 | 1,764.84 | 1,745.26 | 1,747.17 | 4.3M |
| 2024-11-27 | 1,764.70 | 1,774.77 | 1,732.75 | 1,741.45 | 7.8M |
| 2024-11-26 | 1,753.69 | 1,773.92 | 1,741.52 | 1,761.21 | 8.5M |
| 2024-11-25 | 1,733.76 | 1,752.74 | 1,726.80 | 1,747.68 | 14.5M |
| 2024-11-22 | 1,726.51 | 1,739.66 | 1,706.03 | 1,729.29 | 11.0M |
| 2024-11-21 | 1,699.20 | 1,733.92 | 1,696.19 | 1,726.36 | 11.1M |
| 2024-11-20 | 1,685.98 | 1,692.81 | 1,665.41 | 1,686.08 | 7.9M |
| 2024-11-19 | 1,654.73 | 1,685.34 | 1,641.07 | 1,682.53 | 10.1M |
| 2024-11-18 | 1,634.71 | 1,669.19 | 1,634.71 | 1,659.18 | 12.4M |
| 2024-11-15 | 1,635.80 | 1,644.81 | 1,627.12 | 1,634.59 | 13.0M |
| 2024-11-14 | 1,661.55 | 1,664.09 | 1,631.79 | 1,636.81 | 15.2M |
| 2024-11-13 | 1,679.67 | 1,695.76 | 1,660.18 | 1,661.40 | 12.1M |
| 2024-11-12 | 1,694.33 | 1,698.47 | 1,663.34 | 1,676.92 | 12.4M |
| 2024-11-11 | 1,692.34 | 1,712.60 | 1,689.24 | 1,694.50 | 13.5M |
| 2024-11-08 | 1,658.80 | 1,696.30 | 1,658.80 | 1,692.19 | 23.4M |
| 2024-11-07 | 1,658.94 | 1,683.64 | 1,654.80 | 1,675.94 | 14.7M |
| 2024-11-06 | 1,608.91 | 1,664.36 | 1,608.91 | 1,657.79 | 26.9M |
| 2024-11-05 | 1,568.48 | 1,608.93 | 1,566.48 | 1,605.70 | 12.6M |
| 2024-11-04 | 1,552.21 | 1,574.61 | 1,551.11 | 1,561.18 | 13.0M |
| 2024-11-01 | 1,544.52 | 1,569.44 | 1,520.76 | 1,553.12 | 28.7M |
| 2024-10-31 | 1,518.21 | 1,542.51 | 1,504.59 | 1,527.38 | 25.6M |
| 2024-10-30 | 1,558.64 | 1,573.22 | 1,546.59 | 1,547.08 | 10.4M |
| 2024-10-29 | 1,549.96 | 1,564.09 | 1,541.86 | 1,562.46 | 10.1M |
| 2024-10-28 | 1,529.29 | 1,559.37 | 1,529.29 | 1,555.76 | 12.2M |
| 2024-10-25 | 1,560.10 | 1,561.40 | 1,514.10 | 1,526.60 | 12.2M |
| 2024-10-24 | 1,554.72 | 1,559.66 | 1,544.95 | 1,558.30 | 10.0M |
| 2024-10-23 | 1,563.44 | 1,576.53 | 1,542.62 | 1,553.76 | 8.5M |
| 2024-10-22 | 1,581.45 | 1,582.14 | 1,559.98 | 1,566.14 | 9.0M |
| 2024-10-21 | 1,579.73 | 1,591.13 | 1,575.32 | 1,588.21 | 10.0M |
| 2024-10-18 | 1,577.60 | 1,583.49 | 1,566.03 | 1,582.72 | 12.8M |
| 2024-10-17 | 1,575.32 | 1,584.79 | 1,570.15 | 1,576.13 | 10.4M |
| 2024-10-16 | 1,552.01 | 1,581.05 | 1,551.50 | 1,573.01 | 15.0M |
| 2024-10-15 | 1,559.50 | 1,563.47 | 1,537.56 | 1,543.14 | 11.8M |
| 2024-10-14 | 1,551.73 | 1,565.76 | 1,551.73 | 1,559.99 | 8.9M |
| 2024-10-11 | 1,528.46 | 1,553.62 | 1,523.09 | 1,552.25 | 9.7M |
| 2024-10-10 | 1,530.93 | 1,533.71 | 1,515.17 | 1,529.93 | 42.2M |
| 2024-10-09 | 1,538.25 | 1,545.42 | 1,530.72 | 1,540.36 | 10.0M |
| 2024-10-08 | 1,541.39 | 1,547.89 | 1,533.50 | 1,533.69 | 13.3M |
| 2024-10-07 | 1,519.90 | 1,543.15 | 1,513.20 | 1,534.93 | 9.0M |
| 2024-10-04 | 1,504.11 | 1,530.92 | 1,504.11 | 1,522.35 | 8.1M |
| 2024-10-03 | 1,495.60 | 1,505.24 | 1,487.09 | 1,497.54 | 9.5M |
| 2024-10-02 | 1,481.78 | 1,501.53 | 1,473.88 | 1,497.88 | 6.8M |
| 2024-10-01 | 1,496.15 | 1,496.15 | 1,470.32 | 1,485.70 | 7.8M |
| 2024-09-30 | 1,492.11 | 1,501.80 | 1,481.50 | 1,497.57 | 11.4M |
| 2024-09-27 | 1,505.48 | 1,514.06 | 1,492.63 | 1,496.94 | 9.5M |
| 2024-09-26 | 1,508.77 | 1,529.47 | 1,498.13 | 1,500.96 | 16.5M |
| 2024-09-25 | 1,506.28 | 1,517.86 | 1,493.65 | 1,497.34 | 16.2M |
| 2024-09-24 | 1,504.90 | 1,512.38 | 1,491.41 | 1,504.20 | 12.6M |
| 2024-09-23 | 1,495.50 | 1,514.42 | 1,492.95 | 1,502.90 | 11.5M |
| 2024-09-20 | 1,471.63 | 1,497.59 | 1,469.00 | 1,492.69 | 15.0M |
| 2024-09-19 | 1,451.18 | 1,490.61 | 1,436.86 | 1,483.95 | 13.5M |
| 2024-09-18 | 1,428.40 | 1,447.92 | 1,412.94 | 1,419.24 | 16.8M |
| 2024-09-17 | 1,426.10 | 1,432.77 | 1,411.28 | 1,424.40 | 6.5M |
| 2024-09-16 | 1,406.96 | 1,418.58 | 1,396.52 | 1,414.02 | 5.9M |
| 2024-09-13 | 1,398.73 | 1,415.90 | 1,393.77 | 1,403.24 | 6.8M |
| 2024-09-12 | 1,366.43 | 1,393.09 | 1,364.53 | 1,385.57 | 5.8M |
| 2024-09-11 | 1,324.26 | 1,364.87 | 1,307.26 | 1,363.94 | 5.7M |
| 2024-09-10 | 1,311.21 | 1,320.05 | 1,301.93 | 1,319.03 | 6.3M |
| 2024-09-09 | 1,303.36 | 1,313.47 | 1,295.01 | 1,308.97 | 6.4M |
| 2024-09-06 | 1,310.90 | 1,324.40 | 1,288.92 | 1,292.44 | 6.6M |
| 2024-09-05 | 1,323.71 | 1,324.93 | 1,304.26 | 1,307.62 | 6.0M |
| 2024-09-04 | 1,329.97 | 1,338.15 | 1,320.99 | 1,326.24 | 6.4M |
| 2024-09-03 | 1,403.83 | 1,404.38 | 1,333.14 | 1,337.60 | 7.1M |
| 2024-08-30 | 1,399.59 | 1,417.55 | 1,396.17 | 1,417.19 | 6.1M |
| 2024-08-29 | 1,391.90 | 1,418.30 | 1,382.33 | 1,396.74 | 5.4M |
| 2024-08-28 | 1,398.53 | 1,402.54 | 1,382.51 | 1,385.57 | 4.6M |
| 2024-08-27 | 1,391.21 | 1,406.41 | 1,384.33 | 1,399.82 | 4.4M |
| 2024-08-26 | 1,405.03 | 1,417.22 | 1,393.54 | 1,397.72 | 4.8M |
| 2024-08-23 | 1,379.64 | 1,406.36 | 1,375.24 | 1,403.23 | 5.1M |
| 2024-08-22 | 1,381.94 | 1,387.70 | 1,368.98 | 1,371.93 | 4.7M |
| 2024-08-21 | 1,363.63 | 1,386.95 | 1,360.13 | 1,380.47 | 5.7M |
| 2024-08-20 | 1,373.02 | 1,376.33 | 1,352.57 | 1,366.19 | 4.1M |
| 2024-08-19 | 1,359.98 | 1,374.61 | 1,349.37 | 1,374.15 | 4.6M |
| 2024-08-16 | 1,368.53 | 1,373.41 | 1,352.79 | 1,359.43 | 4.9M |
| 2024-08-15 | 1,355.70 | 1,378.76 | 1,355.70 | 1,368.76 | 5.5M |
| 2024-08-14 | 1,344.21 | 1,347.12 | 1,332.41 | 1,344.59 | 5.3M |
| 2024-08-13 | 1,336.30 | 1,341.64 | 1,315.27 | 1,338.72 | 5.2M |
| 2024-08-12 | 1,336.69 | 1,338.63 | 1,316.99 | 1,324.96 | 5.1M |
| 2024-08-09 | 1,342.41 | 1,349.10 | 1,320.66 | 1,331.64 | 8.6M |
| 2024-08-08 | 1,306.50 | 1,341.97 | 1,290.15 | 1,340.10 | 9.4M |
| 2024-08-07 | 1,323.69 | 1,334.64 | 1,283.94 | 1,287.73 | 9.8M |
| 2024-08-06 | 1,267.50 | 1,313.78 | 1,265.07 | 1,294.69 | 10.8M |
| 2024-08-05 | 1,241.79 | 1,277.54 | 1,213.40 | 1,257.38 | 14.6M |
| 2024-08-02 | 1,318.39 | 1,318.39 | 1,276.58 | 1,281.70 | 16.2M |
| 2024-08-01 | 1,379.00 | 1,393.43 | 1,329.67 | 1,347.12 | 13.5M |
| 2024-07-31 | 1,374.46 | 1,411.09 | 1,369.47 | 1,387.73 | 8.6M |
| 2024-07-30 | 1,360.66 | 1,375.03 | 1,335.84 | 1,344.30 | 6.8M |
| 2024-07-29 | 1,363.36 | 1,378.74 | 1,353.09 | 1,356.72 | 6.6M |
| 2024-07-26 | 1,354.03 | 1,369.85 | 1,345.50 | 1,362.16 | 9.1M |
| 2024-07-25 | 1,350.48 | 1,358.51 | 1,326.71 | 1,330.93 | 10.4M |
| 2024-07-24 | 1,370.96 | 1,375.79 | 1,323.94 | 1,326.47 | 7.7M |
| 2024-07-23 | 1,383.64 | 1,396.93 | 1,378.64 | 1,384.49 | 6.5M |
| 2024-07-22 | 1,354.19 | 1,387.33 | 1,354.19 | 1,387.17 | 8.1M |
| 2024-07-19 | 1,364.49 | 1,367.55 | 1,345.06 | 1,349.14 | 8.0M |
| 2024-07-18 | 1,324.18 | 1,380.77 | 1,324.18 | 1,364.06 | 10.7M |
| 2024-07-17 | 1,372.45 | 1,375.40 | 1,318.24 | 1,318.67 | 8.9M |
| 2024-07-16 | 1,352.50 | 1,381.19 | 1,344.80 | 1,378.76 | 10.2M |
| 2024-07-15 | 1,371.18 | 1,375.02 | 1,347.62 | 1,348.24 | 6.7M |
| 2024-07-12 | 1,364.93 | 1,380.40 | 1,357.67 | 1,369.81 | 6.1M |
| 2024-07-11 | 1,327.80 | 1,358.61 | 1,327.80 | 1,352.07 | 8.9M |
| 2024-07-10 | 1,308.38 | 1,324.86 | 1,303.29 | 1,323.54 | 6.0M |
| 2024-07-09 | 1,309.46 | 1,315.32 | 1,304.54 | 1,304.94 | 6.7M |
| 2024-07-08 | 1,305.75 | 1,318.42 | 1,305.75 | 1,309.38 | 6.0M |
| 2024-07-05 | 1,322.43 | 1,322.43 | 1,294.09 | 1,303.72 | 8.7M |
| 2024-07-03 | 1,297.65 | 1,325.90 | 1,296.63 | 1,325.18 | 4.1M |
| 2024-07-02 | 1,299.22 | 1,305.18 | 1,289.86 | 1,296.77 | 8.9M |
| 2024-07-01 | 1,333.68 | 1,340.18 | 1,297.65 | 1,299.44 | 9.7M |
| 2024-06-28 | 1,366.68 | 1,377.45 | 1,321.85 | 1,331.35 | 39.3M |
| 2024-06-27 | 1,363.40 | 1,367.13 | 1,356.42 | 1,366.51 | 9.8M |
| 2024-06-26 | 1,384.46 | 1,384.46 | 1,352.23 | 1,360.52 | 7.9M |
| 2024-06-25 | 1,392.39 | 1,392.55 | 1,369.45 | 1,386.04 | 8.0M |
| 2024-06-24 | 1,393.52 | 1,402.21 | 1,382.99 | 1,394.45 | 8.1M |
| 2024-06-21 | 1,391.62 | 1,394.95 | 1,356.72 | 1,394.45 | 16.9M |
| 2024-06-20 | 1,405.52 | 1,413.41 | 1,382.02 | 1,391.87 | 7.7M |
| 2024-06-18 | 1,389.91 | 1,407.57 | 1,386.76 | 1,405.77 | 7.9M |
| 2024-06-17 | 1,372.24 | 1,399.83 | 1,369.79 | 1,391.11 | 6.1M |
| 2024-06-14 | 1,386.83 | 1,386.83 | 1,360.56 | 1,373.80 | 5.9M |
| 2024-06-13 | 1,390.96 | 1,396.49 | 1,377.51 | 1,395.52 | 6.3M |
| 2024-06-12 | 1,370.75 | 1,407.48 | 1,370.75 | 1,392.49 | 8.8M |
| 2024-06-11 | 1,367.78 | 1,367.78 | 1,351.40 | 1,363.50 | 7.1M |
| 2024-06-10 | 1,354.54 | 1,373.10 | 1,346.80 | 1,369.43 | 9.6M |
| 2024-06-07 | 1,354.19 | 1,363.78 | 1,348.15 | 1,357.79 | 7.1M |
| 2024-06-06 | 1,374.58 | 1,379.83 | 1,348.37 | 1,352.87 | 5.5M |
| 2024-06-05 | 1,354.95 | 1,378.29 | 1,352.81 | 1,375.84 | 6.9M |
| 2024-06-04 | 1,362.26 | 1,362.26 | 1,334.33 | 1,351.55 | 9.1M |
| 2024-06-03 | 1,386.10 | 1,396.43 | 1,341.16 | 1,362.97 | 8.4M |
| 2024-05-31 | 1,392.84 | 1,409.34 | 1,360.42 | 1,384.66 | 16.4M |
| 2024-05-30 | 1,383.82 | 1,397.16 | 1,383.01 | 1,392.07 | 6.6M |
| 2024-05-29 | 1,380.36 | 1,391.54 | 1,376.38 | 1,382.79 | 6.6M |
| 2024-05-28 | 1,409.92 | 1,420.48 | 1,388.44 | 1,390.97 | 6.8M |
| 2024-05-24 | 1,391.35 | 1,416.09 | 1,391.35 | 1,410.87 | 6.9M |
| 2024-05-23 | 1,387.97 | 1,406.08 | 1,387.33 | 1,389.74 | 8.3M |
| 2024-05-22 | 1,392.19 | 1,397.58 | 1,373.16 | 1,382.51 | 8.6M |
| 2024-05-21 | 1,374.39 | 1,392.02 | 1,370.61 | 1,391.36 | 7.2M |
| 2024-05-20 | 1,362.79 | 1,380.09 | 1,362.79 | 1,376.89 | 6.7M |
| 2024-05-17 | 1,358.43 | 1,365.97 | 1,354.44 | 1,361.84 | 7.5M |
| 2024-05-16 | 1,380.43 | 1,383.52 | 1,356.41 | 1,356.41 | 7.5M |
| 2024-05-15 | 1,366.27 | 1,387.98 | 1,366.27 | 1,383.60 | 6.8M |
| 2024-05-14 | 1,366.69 | 1,373.96 | 1,349.76 | 1,360.08 | 6.9M |
| 2024-05-13 | 1,390.60 | 1,395.43 | 1,363.16 | 1,364.28 | 5.7M |
| 2024-05-10 | 1,387.54 | 1,394.95 | 1,379.97 | 1,388.20 | 6.7M |
| 2024-05-09 | 1,366.71 | 1,388.64 | 1,366.71 | 1,384.27 | 8.2M |
| 2024-05-08 | 1,366.95 | 1,370.01 | 1,357.37 | 1,366.46 | 7.4M |
| 2024-05-07 | 1,373.84 | 1,381.55 | 1,365.40 | 1,368.35 | 12.7M |
| 2024-05-06 | 1,337.37 | 1,377.41 | 1,337.37 | 1,374.24 | 8.9M |
| 2024-05-03 | 1,324.47 | 1,342.81 | 1,321.70 | 1,331.82 | 10.8M |
| 2024-05-02 | 1,282.16 | 1,321.04 | 1,282.16 | 1,316.10 | 12.0M |
| 2024-05-01 | 1,308.19 | 1,323.43 | 1,290.07 | 1,300.72 | 9.5M |
| 2024-04-30 | 1,322.52 | 1,336.26 | 1,306.38 | 1,307.92 | 9.6M |
| 2024-04-29 | 1,322.54 | 1,336.06 | 1,322.11 | 1,330.57 | 7.3M |
| 2024-04-26 | 1,298.88 | 1,322.89 | 1,298.88 | 1,319.96 | 6.9M |
| 2024-04-25 | 1,299.73 | 1,303.50 | 1,280.64 | 1,298.22 | 6.9M |
| 2024-04-24 | 1,289.77 | 1,308.64 | 1,279.92 | 1,288.25 | 7.1M |
| 2024-04-23 | 1,268.04 | 1,290.62 | 1,268.04 | 1,287.44 | 7.6M |
| 2024-04-22 | 1,260.40 | 1,272.68 | 1,254.00 | 1,262.63 | 9.0M |
| 2024-04-19 | 1,263.18 | 1,273.54 | 1,251.60 | 1,257.91 | 8.9M |
| 2024-04-18 | 1,268.91 | 1,285.08 | 1,258.47 | 1,264.17 | 10.6M |
| 2024-04-17 | 1,282.42 | 1,287.81 | 1,255.63 | 1,266.15 | 16.0M |
| 2024-04-16 | 1,290.43 | 1,293.32 | 1,276.02 | 1,288.35 | 6.5M |
| 2024-04-15 | 1,313.68 | 1,335.05 | 1,290.98 | 1,292.78 | 7.8M |
| 2024-04-12 | 1,329.34 | 1,330.95 | 1,305.93 | 1,311.51 | 5.3M |
| 2024-04-11 | 1,321.23 | 1,334.14 | 1,315.33 | 1,330.64 | 5.7M |
| 2024-04-10 | 1,326.41 | 1,332.63 | 1,306.65 | 1,320.10 | 6.0M |
| 2024-04-09 | 1,359.72 | 1,365.85 | 1,325.81 | 1,336.40 | 6.2M |
| 2024-04-08 | 1,362.90 | 1,369.34 | 1,355.70 | 1,359.17 | 4.8M |
| 2024-04-05 | 1,342.83 | 1,367.27 | 1,342.83 | 1,361.63 | 5.8M |
| 2024-04-04 | 1,364.55 | 1,374.28 | 1,339.29 | 1,342.86 | 8.1M |
| 2024-04-03 | 1,339.82 | 1,365.17 | 1,335.67 | 1,361.52 | 7.7M |
| 2024-04-02 | 1,345.60 | 1,345.60 | 1,328.34 | 1,340.66 | 8.2M |
| 2024-04-01 | 1,351.15 | 1,353.00 | 1,337.44 | 1,349.46 | 9.1M |
| 2024-03-28 | 1,352.11 | 1,360.74 | 1,349.65 | 1,354.84 | 8.1M |
| 2024-03-27 | 1,345.67 | 1,353.75 | 1,342.14 | 1,351.61 | 8.0M |
| 2024-03-26 | 1,331.59 | 1,345.37 | 1,329.71 | 1,339.95 | 8.6M |
| 2024-03-25 | 1,331.19 | 1,333.87 | 1,320.20 | 1,326.76 | 6.6M |
| 2024-03-22 | 1,336.53 | 1,338.77 | 1,328.71 | 1,331.39 | 5.4M |
| 2024-03-21 | 1,306.70 | 1,335.78 | 1,306.70 | 1,335.44 | 7.3M |
| 2024-03-20 | 1,288.87 | 1,307.40 | 1,286.41 | 1,302.58 | 8.5M |
| 2024-03-19 | 1,273.26 | 1,290.38 | 1,269.83 | 1,289.97 | 7.0M |
| 2024-03-18 | 1,272.18 | 1,288.90 | 1,271.75 | 1,272.98 | 6.8M |
| 2024-03-15 | 1,265.25 | 1,274.84 | 1,260.83 | 1,271.54 | 12.6M |
| 2024-03-14 | 1,272.45 | 1,284.14 | 1,252.66 | 1,266.15 | 7.7M |
| 2024-03-13 | 1,275.58 | 1,279.75 | 1,267.48 | 1,270.92 | 6.2M |
| 2024-03-12 | 1,261.82 | 1,277.25 | 1,255.45 | 1,274.52 | 6.9M |
| 2024-03-11 | 1,277.04 | 1,277.04 | 1,254.17 | 1,262.44 | 7.1M |
| 2024-03-08 | 1,284.29 | 1,294.00 | 1,275.10 | 1,280.01 | 8.2M |
| 2024-03-07 | 1,269.97 | 1,286.14 | 1,269.97 | 1,282.55 | 6.9M |
| 2024-03-06 | 1,260.62 | 1,277.42 | 1,260.62 | 1,267.94 | 7.2M |
| 2024-03-05 | 1,271.34 | 1,277.31 | 1,253.28 | 1,257.73 | 8.0M |
| 2024-03-04 | 1,260.00 | 1,279.83 | 1,260.00 | 1,272.25 | 11.4M |
| 2024-03-01 | 1,241.33 | 1,260.49 | 1,239.57 | 1,259.70 | 14.7M |
| 2024-02-29 | 1,228.94 | 1,244.50 | 1,223.14 | 1,241.20 | 13.4M |
| 2024-02-28 | 1,222.24 | 1,234.18 | 1,218.07 | 1,229.75 | 8.3M |
| 2024-02-27 | 1,214.16 | 1,220.75 | 1,205.24 | 1,214.70 | 7.5M |
| 2024-02-26 | 1,199.34 | 1,211.73 | 1,194.96 | 1,205.84 | 7.1M |
| 2024-02-23 | 1,194.32 | 1,201.45 | 1,185.95 | 1,199.92 | 7.7M |
| 2024-02-22 | 1,169.85 | 1,192.16 | 1,162.56 | 1,189.61 | 10.2M |
| 2024-02-21 | 1,137.22 | 1,142.27 | 1,128.35 | 1,140.13 | 8.6M |
| 2024-02-20 | 1,144.59 | 1,144.59 | 1,129.69 | 1,138.36 | 7.3M |
| 2024-02-16 | 1,159.44 | 1,160.69 | 1,148.80 | 1,148.90 | 6.4M |
| 2024-02-15 | 1,157.15 | 1,162.62 | 1,150.06 | 1,160.48 | 6.9M |
| 2024-02-14 | 1,135.25 | 1,154.90 | 1,135.25 | 1,152.31 | 6.9M |
| 2024-02-13 | 1,151.31 | 1,151.31 | 1,123.61 | 1,130.37 | 8.2M |
| 2024-02-12 | 1,146.97 | 1,158.38 | 1,146.50 | 1,153.81 | 5.8M |
| 2024-02-09 | 1,134.33 | 1,149.05 | 1,132.52 | 1,147.55 | 7.5M |
| 2024-02-08 | 1,127.95 | 1,136.68 | 1,123.76 | 1,134.13 | 8.3M |
| 2024-02-07 | 1,124.07 | 1,136.52 | 1,117.91 | 1,127.17 | 7.9M |
| 2024-02-06 | 1,103.25 | 1,118.28 | 1,096.09 | 1,118.28 | 8.1M |
| 2024-02-05 | 1,117.72 | 1,117.72 | 1,097.27 | 1,103.22 | 8.3M |
| 2024-02-02 | 1,099.43 | 1,126.13 | 1,092.77 | 1,120.00 | 9.8M |
| 2024-02-01 | 1,075.59 | 1,104.86 | 1,075.59 | 1,104.09 | 10.3M |
| 2024-01-31 | 1,089.96 | 1,091.87 | 1,070.12 | 1,071.59 | 9.3M |
| 2024-01-30 | 1,078.08 | 1,091.12 | 1,072.76 | 1,089.10 | 9.6M |
| 2024-01-29 | 1,066.70 | 1,080.35 | 1,065.24 | 1,079.00 | 11.8M |
| 2024-01-26 | 1,069.17 | 1,074.66 | 1,064.35 | 1,073.07 | 6.0M |
| 2024-01-25 | 1,055.86 | 1,068.27 | 1,055.86 | 1,067.64 | 6.5M |
| 2024-01-24 | 1,064.33 | 1,068.00 | 1,048.68 | 1,051.05 | 5.6M |
| 2024-01-23 | 1,082.80 | 1,087.76 | 1,038.71 | 1,060.26 | 8.7M |
| 2024-01-22 | 1,070.06 | 1,082.53 | 1,070.06 | 1,081.07 | 6.0M |
| 2024-01-19 | 1,074.80 | 1,080.56 | 1,059.38 | 1,070.08 | 7.4M |
| 2024-01-18 | 1,069.23 | 1,078.38 | 1,062.60 | 1,074.63 | 5.5M |
| 2024-01-17 | 1,069.56 | 1,069.56 | 1,060.35 | 1,063.48 | 6.1M |
| 2024-01-16 | 1,078.25 | 1,078.25 | 1,068.79 | 1,072.88 | 6.7M |
| 2024-01-12 | 1,085.08 | 1,091.43 | 1,078.33 | 1,081.01 | 4.9M |
| 2024-01-11 | 1,082.72 | 1,084.14 | 1,072.44 | 1,083.06 | 6.6M |
| 2024-01-10 | 1,076.57 | 1,084.05 | 1,067.69 | 1,083.76 | 6.5M |
| 2024-01-09 | 1,079.21 | 1,079.21 | 1,063.83 | 1,076.21 | 5.6M |
| 2024-01-08 | 1,063.67 | 1,084.15 | 1,060.53 | 1,083.62 | 6.4M |
| 2024-01-05 | 1,059.74 | 1,070.69 | 1,058.65 | 1,063.52 | 8.9M |
| 2024-01-04 | 1,066.36 | 1,070.69 | 1,060.89 | 1,061.55 | 8.0M |
| 2024-01-03 | 1,098.80 | 1,098.80 | 1,068.11 | 1,068.22 | 10.9M |
| 2024-01-02 | 1,123.77 | 1,123.77 | 1,098.64 | 1,103.90 | 6.7M |