DJ Heavy Construction (DJUSHV)

DJUSHV
🏛️ Vereinigte Staaten →
2,102.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,069.35 2,069.35 2,061.16 2,064.73 121.9K
09:31 2,064.73 2,064.73 2,053.86 2,057.45 19.6K
09:32 2,058.44 2,059.64 2,057.37 2,059.64 9.2K
09:33 2,059.50 2,062.54 2,059.50 2,062.54 8.4K
09:34 2,062.20 2,065.26 2,062.20 2,062.48 20.6K
09:35 2,062.48 2,062.87 2,062.38 2,062.87 3.0K
09:36 2,062.87 2,062.87 2,062.40 2,062.48 5.1K
09:37 2,062.48 2,064.16 2,062.48 2,063.64 13.1K
09:38 2,065.07 2,065.45 2,064.95 2,065.03 21.0K
09:39 2,064.91 2,064.92 2,060.90 2,061.81 32.3K
09:40 2,061.96 2,062.40 2,061.96 2,062.01 12.1K
09:41 2,062.05 2,062.41 2,061.34 2,062.39 24.9K
09:42 2,062.27 2,068.26 2,062.25 2,068.26 18.2K
09:43 2,068.55 2,069.09 2,068.13 2,068.19 14.4K
09:44 2,068.23 2,069.68 2,068.22 2,069.44 9.7K
09:45 2,070.46 2,070.66 2,067.60 2,067.62 14.2K
09:46 2,067.60 2,069.44 2,067.48 2,069.10 35.8K
09:47 2,069.10 2,069.48 2,068.77 2,068.77 8.3K
09:48 2,068.77 2,069.43 2,068.10 2,069.43 14.3K
09:49 2,070.17 2,071.73 2,069.90 2,070.03 42.3K
09:50 2,070.03 2,071.31 2,069.95 2,071.27 7.1K
09:51 2,071.26 2,072.17 2,071.26 2,071.70 15.3K
09:52 2,071.62 2,071.62 2,070.78 2,070.78 21.5K
09:53 2,070.78 2,071.63 2,070.69 2,071.60 9.2K
09:54 2,071.60 2,072.26 2,071.49 2,072.26 8.1K
09:55 2,071.97 2,072.14 2,071.54 2,071.54 9.4K
09:56 2,070.99 2,070.99 2,068.67 2,068.67 20.5K
09:57 2,068.69 2,069.32 2,067.77 2,067.77 9.7K
09:58 2,067.95 2,067.98 2,067.09 2,067.85 30.8K
09:59 2,067.80 2,069.44 2,067.80 2,069.38 13.2K
10:00 2,069.04 2,069.04 2,067.53 2,067.60 48.0K
10:01 2,067.74 2,070.32 2,067.74 2,070.29 19.4K
10:02 2,070.29 2,070.83 2,070.17 2,070.32 10.4K
10:03 2,070.47 2,070.76 2,070.47 2,070.69 16.6K
10:04 2,070.55 2,070.55 2,070.07 2,070.07 13.2K
10:05 2,070.05 2,073.14 2,070.05 2,072.91 21.2K
10:06 2,072.04 2,075.12 2,072.04 2,075.12 20.7K
10:07 2,075.17 2,075.95 2,075.17 2,075.42 12.0K
10:08 2,075.52 2,075.52 2,074.89 2,074.96 18.1K
10:09 2,074.96 2,076.36 2,074.66 2,076.23 33.3K
10:10 2,076.36 2,076.36 2,073.49 2,073.49 12.1K
10:11 2,073.49 2,073.75 2,073.19 2,073.20 20.4K
10:12 2,073.31 2,073.53 2,072.41 2,072.85 33.3K
10:13 2,072.07 2,074.06 2,072.07 2,074.06 9.7K
10:14 2,074.08 2,074.16 2,072.48 2,072.62 44.3K
10:15 2,072.59 2,072.60 2,072.55 2,072.60 9.8K
10:16 2,072.54 2,073.79 2,072.54 2,073.56 34.1K
10:17 2,073.56 2,073.66 2,072.86 2,072.86 22.1K
10:18 2,072.86 2,074.25 2,072.83 2,073.63 21.0K
10:19 2,073.72 2,073.73 2,072.64 2,072.64 24.8K
10:20 2,072.64 2,072.96 2,072.56 2,072.96 9.6K
10:21 2,072.96 2,073.33 2,072.96 2,073.28 7.0K
10:22 2,072.91 2,072.91 2,070.97 2,071.47 26.7K
10:23 2,071.44 2,071.51 2,069.42 2,069.74 16.9K
10:24 2,069.82 2,069.82 2,069.04 2,069.31 13.7K
10:25 2,069.31 2,069.90 2,069.04 2,069.79 10.5K
10:26 2,069.76 2,070.03 2,069.72 2,070.03 12.4K
10:27 2,069.90 2,069.90 2,069.17 2,069.46 29.9K
10:28 2,069.46 2,070.61 2,069.46 2,070.51 23.4K
10:29 2,070.51 2,071.80 2,070.51 2,071.80 15.1K
10:30 2,071.80 2,071.80 2,070.96 2,070.96 13.7K
10:31 2,070.98 2,071.09 2,069.34 2,069.34 18.3K
10:32 2,069.32 2,069.60 2,069.32 2,069.32 11.9K
10:33 2,069.38 2,069.61 2,069.26 2,069.61 11.7K
10:34 2,069.64 2,070.31 2,069.39 2,069.39 19.1K
10:35 2,069.46 2,069.46 2,067.37 2,067.38 30.0K
10:36 2,067.87 2,068.53 2,067.79 2,067.91 25.1K
10:37 2,067.91 2,067.91 2,066.60 2,066.60 12.6K
10:38 2,066.57 2,067.71 2,066.57 2,067.71 10.1K
10:39 2,067.75 2,070.35 2,067.51 2,070.35 24.5K
10:40 2,070.58 2,070.91 2,069.79 2,069.79 11.9K
10:41 2,069.84 2,069.94 2,069.52 2,069.52 10.4K
10:42 2,069.52 2,069.78 2,069.45 2,069.78 7.8K
10:43 2,070.39 2,071.90 2,070.20 2,071.89 18.0K
10:44 2,071.91 2,071.95 2,071.77 2,071.80 10.2K
10:45 2,071.72 2,072.23 2,071.68 2,072.21 29.2K
10:46 2,072.19 2,072.19 2,071.50 2,071.61 16.9K
10:47 2,071.60 2,071.60 2,070.56 2,070.56 10.9K
10:48 2,070.60 2,070.60 2,070.24 2,070.42 15.1K
10:49 2,070.43 2,070.61 2,070.42 2,070.58 16.7K
10:50 2,070.81 2,072.41 2,070.72 2,072.41 14.0K
10:51 2,072.34 2,072.59 2,072.34 2,072.50 12.9K
10:52 2,072.45 2,072.68 2,072.36 2,072.37 12.0K
10:53 2,072.38 2,073.19 2,072.36 2,073.19 10.3K
10:54 2,073.19 2,074.02 2,073.18 2,074.02 8.8K
10:55 2,074.02 2,074.02 2,073.44 2,073.60 12.0K
10:56 2,073.60 2,074.89 2,073.60 2,074.87 13.6K
10:57 2,074.89 2,074.97 2,074.41 2,074.44 6.6K
10:58 2,074.50 2,075.83 2,074.48 2,075.83 12.6K
10:59 2,075.83 2,075.90 2,075.75 2,075.90 11.9K
11:00 2,075.89 2,076.71 2,075.89 2,076.67 11.9K
11:01 2,076.08 2,076.79 2,076.08 2,076.75 10.3K
11:02 2,076.78 2,077.76 2,076.72 2,077.53 14.4K
11:03 2,077.76 2,077.83 2,077.46 2,077.46 11.5K
11:04 2,077.14 2,077.14 2,076.20 2,076.28 25.6K
11:05 2,076.28 2,076.37 2,076.16 2,076.16 5.4K
11:06 2,076.14 2,076.91 2,076.14 2,076.88 15.1K
11:07 2,076.72 2,077.58 2,076.56 2,077.58 26.2K
11:08 2,077.58 2,077.82 2,077.40 2,077.54 15.0K
11:09 2,077.54 2,077.89 2,076.94 2,077.89 32.7K
11:10 2,077.82 2,078.32 2,077.82 2,078.32 28.6K
11:11 2,078.33 2,078.39 2,077.92 2,078.18 60.1K
11:12 2,078.13 2,078.32 2,078.00 2,078.00 28.7K
11:13 2,077.93 2,077.93 2,077.78 2,077.78 16.7K
11:14 2,077.57 2,077.57 2,076.86 2,076.96 26.6K
11:15 2,076.96 2,077.10 2,076.91 2,077.07 18.1K
11:16 2,077.07 2,079.53 2,077.07 2,079.40 33.7K
11:17 2,079.42 2,080.10 2,079.38 2,080.08 10.5K
11:18 2,080.08 2,080.15 2,079.69 2,079.73 7.7K
11:19 2,079.77 2,081.28 2,079.77 2,081.15 44.1K
11:20 2,081.15 2,081.82 2,081.03 2,081.82 16.6K
11:21 2,081.82 2,082.79 2,081.82 2,082.76 20.9K
11:22 2,082.83 2,086.72 2,082.83 2,086.72 15.6K
11:23 2,086.72 2,086.80 2,086.49 2,086.49 7.0K
11:24 2,086.47 2,086.47 2,085.76 2,085.76 54.1K
11:25 2,085.80 2,085.80 2,085.54 2,085.54 14.1K
11:26 2,085.61 2,086.02 2,085.60 2,085.86 25.1K
11:27 2,085.86 2,085.89 2,085.58 2,085.60 12.8K
11:28 2,085.53 2,085.62 2,084.65 2,084.65 10.9K
11:29 2,084.81 2,084.98 2,083.71 2,084.03 21.2K
11:30 2,084.03 2,084.11 2,084.02 2,084.07 12.3K
11:31 2,083.28 2,083.28 2,082.65 2,082.86 21.3K
11:32 2,082.91 2,083.03 2,082.33 2,082.75 20.9K
11:33 2,082.75 2,083.86 2,082.75 2,083.76 10.2K
11:34 2,083.76 2,083.76 2,083.24 2,083.24 10.7K
11:35 2,083.28 2,085.00 2,083.28 2,084.97 13.3K
11:36 2,084.98 2,085.08 2,084.43 2,084.43 13.2K
11:37 2,084.43 2,084.46 2,083.62 2,083.62 11.5K
11:38 2,083.62 2,083.62 2,082.99 2,083.48 7.7K
11:39 2,083.50 2,083.54 2,082.65 2,082.65 14.2K
11:40 2,082.65 2,082.86 2,082.65 2,082.81 6.8K
11:41 2,082.83 2,083.64 2,082.83 2,083.64 14.6K
11:42 2,084.12 2,084.36 2,084.12 2,084.33 6.7K
11:43 2,084.35 2,084.59 2,083.96 2,084.40 12.7K
11:44 2,084.34 2,085.12 2,084.22 2,085.12 11.7K
11:45 2,085.14 2,086.49 2,085.13 2,086.03 8.2K
11:46 2,085.12 2,085.28 2,085.12 2,085.25 8.9K
11:47 2,085.25 2,085.46 2,084.73 2,084.73 20.2K
11:48 2,084.73 2,085.25 2,084.73 2,085.19 8.8K
11:49 2,085.19 2,085.19 2,084.73 2,084.83 6.0K
11:50 2,084.83 2,084.91 2,084.79 2,084.91 6.9K
11:51 2,084.91 2,085.04 2,084.73 2,084.82 12.5K
11:52 2,084.66 2,084.66 2,082.39 2,082.39 16.9K
11:53 2,083.02 2,083.02 2,082.01 2,082.07 34.5K
11:54 2,082.03 2,082.71 2,082.03 2,082.71 10.7K
11:55 2,082.68 2,082.84 2,082.57 2,082.75 12.7K
11:56 2,082.74 2,083.04 2,082.74 2,083.04 5.8K
11:57 2,083.13 2,084.38 2,083.13 2,084.38 20.6K
11:58 2,084.38 2,085.24 2,084.33 2,085.24 8.6K
11:59 2,085.24 2,085.40 2,085.24 2,085.37 5.4K
12:00 2,085.14 2,085.50 2,085.14 2,085.20 9.4K
12:01 2,085.28 2,085.82 2,085.28 2,085.82 8.7K
12:02 2,085.84 2,087.16 2,085.84 2,087.16 12.6K
12:03 2,087.21 2,089.91 2,087.21 2,089.91 29.8K
12:04 2,089.92 2,093.43 2,089.92 2,093.43 21.5K
12:05 2,094.40 2,094.67 2,093.30 2,093.38 19.2K
12:06 2,093.37 2,095.34 2,093.37 2,094.48 24.6K
12:07 2,094.48 2,095.41 2,094.48 2,095.41 6.9K
12:08 2,095.41 2,095.86 2,095.41 2,095.86 7.2K
12:09 2,096.31 2,097.62 2,096.31 2,097.62 7.9K
12:10 2,097.58 2,097.58 2,096.13 2,096.13 29.2K
12:11 2,096.23 2,096.65 2,096.16 2,096.65 19.0K
12:12 2,097.07 2,097.60 2,097.07 2,097.50 8.9K
12:13 2,097.50 2,097.50 2,096.76 2,096.84 16.1K
12:14 2,096.84 2,096.99 2,096.76 2,096.99 6.2K
12:15 2,096.96 2,097.79 2,096.90 2,097.79 10.5K
12:16 2,097.79 2,097.93 2,096.72 2,096.72 9.1K
12:17 2,097.04 2,097.04 2,094.94 2,095.69 16.8K
12:18 2,095.76 2,096.86 2,095.76 2,096.70 8.0K
12:19 2,096.36 2,096.41 2,096.33 2,096.40 11.3K
12:20 2,096.31 2,096.36 2,095.71 2,095.75 7.4K
12:21 2,095.72 2,097.01 2,095.72 2,096.99 10.3K
12:22 2,096.99 2,097.76 2,096.99 2,097.74 6.1K
12:23 2,097.72 2,097.77 2,097.04 2,097.04 10.4K
12:24 2,097.04 2,099.30 2,097.04 2,099.30 17.8K
12:25 2,099.40 2,099.50 2,099.38 2,099.40 11.8K
12:26 2,099.40 2,100.51 2,099.40 2,100.49 12.6K
12:27 2,100.23 2,102.65 2,100.17 2,102.65 13.3K
12:28 2,102.31 2,103.19 2,102.31 2,102.92 9.8K
12:29 2,102.77 2,103.04 2,102.54 2,102.87 10.0K
12:30 2,102.87 2,103.05 2,100.88 2,101.22 30.0K
12:31 2,101.20 2,101.28 2,100.61 2,100.71 10.8K
12:32 2,101.22 2,101.44 2,100.30 2,100.65 9.8K
12:33 2,100.53 2,101.30 2,099.99 2,101.14 20.2K
12:34 2,101.13 2,101.78 2,101.13 2,101.78 11.8K
12:35 2,101.78 2,101.90 2,101.36 2,101.42 10.5K
12:36 2,101.73 2,102.35 2,101.71 2,102.20 19.1K
12:37 2,102.11 2,102.11 2,100.95 2,101.02 19.1K
12:38 2,101.96 2,102.45 2,101.47 2,102.39 35.2K
12:39 2,102.47 2,104.00 2,102.39 2,103.99 13.6K
12:40 2,103.99 2,104.12 2,103.72 2,104.10 5.8K
12:41 2,104.93 2,104.93 2,103.67 2,103.67 9.1K
12:42 2,103.67 2,105.07 2,103.67 2,105.07 17.3K
12:43 2,105.07 2,106.41 2,104.43 2,106.37 22.1K
12:44 2,106.33 2,107.51 2,105.88 2,107.51 28.3K
12:45 2,107.55 2,107.55 2,106.73 2,106.86 13.1K
12:46 2,106.92 2,107.68 2,106.90 2,107.36 20.8K
12:47 2,107.08 2,107.29 2,106.47 2,106.47 17.7K
12:48 2,106.59 2,106.59 2,105.26 2,105.85 34.8K
12:49 2,105.88 2,106.14 2,105.31 2,105.57 19.2K
12:50 2,105.38 2,107.36 2,105.38 2,107.36 18.2K
12:51 2,107.36 2,107.50 2,106.82 2,107.16 14.5K
12:52 2,107.16 2,107.76 2,107.16 2,107.44 9.0K
12:53 2,107.87 2,108.55 2,107.87 2,108.55 10.1K
12:54 2,108.98 2,109.24 2,108.50 2,108.50 17.3K
12:55 2,108.47 2,108.57 2,108.24 2,108.57 13.8K
12:56 2,108.57 2,109.09 2,108.53 2,109.01 16.2K
12:57 2,109.10 2,111.65 2,108.97 2,111.65 25.3K
12:58 2,111.65 2,111.65 2,111.07 2,111.19 21.7K
12:59 2,111.61 2,112.05 2,111.61 2,111.82 14.5K
13:00 2,111.86 2,111.88 2,108.96 2,108.96 26.5K
13:01 2,109.54 2,110.32 2,109.54 2,109.93 27.3K
13:02 2,109.93 2,109.93 2,108.35 2,108.35 10.2K
13:03 2,108.05 2,109.06 2,107.90 2,109.06 17.7K
13:04 2,109.29 2,109.75 2,109.29 2,109.75 15.8K
13:05 2,109.70 2,109.84 2,109.62 2,109.73 9.1K
13:06 2,110.22 2,112.03 2,110.17 2,112.03 17.4K
13:07 2,112.03 2,112.35 2,111.71 2,112.15 18.7K
13:08 2,112.21 2,112.95 2,112.21 2,112.46 11.1K
13:09 2,112.85 2,113.02 2,112.81 2,113.02 6.0K
13:10 2,113.07 2,113.07 2,112.68 2,112.68 9.9K
13:11 2,112.91 2,113.29 2,112.91 2,112.97 10.9K
13:12 2,112.98 2,113.61 2,110.53 2,110.97 27.1K
13:13 2,111.00 2,111.54 2,111.00 2,111.46 14.2K
13:14 2,111.17 2,111.84 2,111.05 2,111.84 7.7K
13:15 2,111.78 2,112.22 2,111.70 2,112.07 16.0K
13:16 2,112.07 2,112.71 2,112.07 2,112.71 19.6K
13:17 2,112.67 2,113.06 2,112.67 2,113.04 10.7K
13:18 2,113.02 2,113.02 2,112.33 2,112.89 6.7K
13:19 2,112.98 2,113.04 2,112.23 2,112.23 7.5K
13:20 2,111.93 2,113.14 2,111.80 2,113.14 20.2K
13:21 2,113.62 2,115.46 2,113.62 2,115.46 23.6K
13:22 2,115.46 2,116.28 2,115.09 2,116.28 9.7K
13:23 2,116.29 2,116.29 2,114.16 2,114.16 22.6K
13:24 2,114.14 2,114.14 2,113.41 2,113.41 14.3K
13:25 2,113.48 2,113.55 2,111.92 2,113.02 15.4K
13:26 2,113.02 2,113.84 2,112.95 2,113.84 36.0K
13:27 2,113.90 2,113.90 2,113.85 2,113.86 7.0K
13:28 2,113.86 2,113.93 2,113.47 2,113.47 6.2K
13:29 2,113.41 2,113.60 2,113.04 2,113.06 8.1K
13:30 2,113.27 2,113.27 2,111.71 2,111.74 18.2K
13:31 2,111.76 2,112.06 2,111.20 2,111.24 12.1K
13:32 2,111.95 2,113.05 2,111.92 2,112.94 17.4K
13:33 2,112.92 2,113.02 2,112.10 2,112.12 7.5K
13:34 2,112.13 2,112.13 2,111.91 2,111.91 9.0K
13:35 2,111.73 2,111.73 2,111.05 2,111.07 16.3K
13:36 2,111.07 2,111.15 2,110.74 2,110.81 6.9K
13:37 2,110.81 2,111.56 2,110.81 2,111.56 13.8K
13:38 2,111.58 2,111.73 2,111.24 2,111.55 7.8K
13:39 2,111.11 2,111.87 2,111.11 2,111.87 9.6K
13:40 2,111.88 2,111.92 2,111.44 2,111.44 11.8K
13:41 2,111.44 2,111.50 2,111.03 2,111.24 13.5K
13:42 2,111.30 2,111.89 2,111.29 2,111.89 14.3K
13:43 2,111.85 2,111.86 2,111.78 2,111.80 10.2K
13:44 2,111.80 2,113.00 2,111.75 2,113.00 42.8K
13:45 2,113.00 2,114.18 2,113.00 2,114.18 12.2K
13:46 2,114.18 2,114.25 2,113.62 2,113.62 13.9K
13:47 2,113.63 2,114.11 2,113.59 2,113.90 10.4K
13:48 2,113.92 2,114.30 2,113.75 2,114.19 12.0K
13:49 2,114.06 2,114.06 2,112.92 2,113.05 13.3K
13:50 2,113.06 2,113.06 2,112.76 2,112.80 10.4K
13:51 2,112.95 2,113.52 2,112.95 2,113.44 13.7K
13:52 2,113.45 2,113.45 2,112.72 2,113.14 13.5K
13:53 2,113.14 2,113.43 2,113.14 2,113.43 15.3K
13:54 2,113.43 2,113.43 2,112.79 2,112.82 8.7K
13:55 2,112.53 2,112.60 2,112.27 2,112.34 14.2K
13:56 2,112.36 2,112.36 2,111.72 2,111.72 16.3K
13:57 2,111.74 2,111.93 2,111.68 2,111.93 11.1K
13:58 2,111.88 2,112.37 2,111.81 2,112.22 17.0K
13:59 2,112.06 2,112.53 2,112.03 2,112.07 9.2K
14:00 2,112.09 2,112.47 2,112.09 2,112.44 15.8K
14:01 2,112.42 2,112.42 2,110.89 2,110.89 18.3K
14:02 2,110.91 2,110.91 2,109.92 2,109.92 24.6K
14:03 2,109.99 2,110.28 2,109.89 2,109.89 14.4K
14:04 2,109.89 2,110.24 2,109.89 2,110.08 9.3K
14:05 2,110.13 2,110.19 2,109.84 2,109.90 9.0K
14:06 2,109.90 2,110.98 2,109.89 2,110.98 12.2K
14:07 2,110.97 2,110.98 2,110.41 2,110.76 14.8K
14:08 2,110.73 2,110.76 2,110.33 2,110.37 9.3K
14:09 2,110.67 2,110.67 2,109.35 2,109.37 18.7K
14:10 2,109.36 2,110.40 2,109.36 2,110.40 23.8K
14:11 2,110.40 2,112.43 2,110.40 2,112.43 15.8K
14:12 2,112.50 2,112.50 2,111.16 2,111.71 23.3K
14:13 2,111.74 2,112.37 2,111.62 2,112.25 14.9K
14:14 2,111.42 2,112.67 2,111.40 2,112.67 8.4K
14:15 2,112.67 2,112.75 2,112.61 2,112.73 12.1K
14:16 2,112.72 2,112.96 2,112.57 2,112.96 9.1K
14:17 2,112.99 2,113.00 2,111.48 2,111.48 23.4K
14:18 2,111.50 2,111.50 2,110.23 2,110.23 10.2K
14:19 2,110.23 2,110.47 2,109.22 2,109.25 31.9K
14:20 2,109.25 2,110.21 2,109.18 2,110.21 29.4K
14:21 2,109.81 2,111.92 2,109.76 2,111.92 16.4K
14:22 2,111.92 2,112.36 2,111.89 2,112.35 11.1K
14:23 2,112.35 2,112.65 2,112.35 2,112.65 13.4K
14:24 2,112.65 2,112.75 2,112.41 2,112.52 8.8K
14:25 2,112.54 2,112.54 2,112.26 2,112.26 10.2K
14:26 2,112.23 2,112.23 2,111.89 2,112.05 10.5K
14:27 2,112.07 2,112.19 2,110.78 2,110.78 17.0K
14:28 2,110.78 2,111.01 2,110.63 2,110.63 13.3K
14:29 2,110.46 2,110.90 2,110.46 2,110.80 13.1K
14:30 2,110.77 2,111.55 2,110.77 2,111.55 174.3K
14:31 2,111.56 2,112.96 2,111.53 2,112.96 11.6K
14:32 2,112.93 2,112.96 2,112.20 2,112.20 18.7K
14:33 2,111.75 2,111.75 2,110.86 2,110.88 16.8K
14:34 2,110.88 2,110.88 2,110.71 2,110.83 9.7K
14:35 2,110.85 2,110.95 2,110.14 2,110.14 24.4K
14:36 2,110.15 2,110.15 2,110.00 2,110.05 17.4K
14:37 2,110.03 2,110.03 2,109.94 2,109.94 7.9K
14:38 2,109.98 2,110.94 2,109.98 2,110.93 16.3K
14:39 2,110.93 2,110.93 2,110.11 2,110.11 9.1K
14:40 2,110.11 2,110.18 2,109.92 2,109.94 11.8K
14:41 2,110.07 2,110.23 2,108.70 2,108.70 24.6K
14:42 2,108.70 2,108.70 2,107.84 2,107.90 6.8K
14:43 2,107.90 2,107.94 2,107.52 2,107.56 10.9K
14:44 2,107.66 2,108.24 2,107.42 2,108.24 20.3K
14:45 2,108.43 2,108.43 2,108.09 2,108.09 5.9K
14:46 2,108.09 2,108.73 2,108.02 2,108.73 15.9K
14:47 2,108.72 2,108.78 2,108.64 2,108.71 9.7K
14:48 2,108.73 2,109.06 2,108.73 2,109.04 9.4K
14:49 2,109.00 2,109.00 2,107.22 2,107.22 21.6K
14:50 2,107.24 2,107.85 2,107.13 2,107.17 12.0K
14:51 2,107.17 2,107.59 2,107.17 2,107.39 17.7K
14:52 2,107.39 2,107.44 2,107.39 2,107.44 6.4K
14:53 2,107.48 2,107.49 2,107.13 2,107.33 12.1K
14:54 2,107.29 2,108.03 2,107.29 2,108.03 15.7K
14:55 2,108.03 2,108.45 2,108.03 2,108.45 7.2K
14:56 2,108.44 2,108.93 2,108.34 2,108.93 12.9K
14:57 2,108.93 2,110.10 2,108.79 2,110.09 25.2K
14:58 2,110.12 2,110.47 2,109.54 2,109.54 23.1K
14:59 2,109.51 2,109.51 2,109.03 2,109.05 18.2K
15:00 2,109.02 2,109.59 2,109.01 2,109.59 18.4K
15:01 2,109.64 2,109.64 2,109.45 2,109.45 8.8K
15:02 2,109.48 2,109.97 2,109.09 2,109.97 15.6K
15:03 2,110.34 2,110.70 2,110.34 2,110.46 18.8K
15:04 2,110.46 2,110.76 2,110.27 2,110.76 13.8K
15:05 2,110.90 2,111.31 2,110.90 2,111.18 9.5K
15:06 2,111.20 2,111.37 2,110.57 2,110.64 18.1K
15:07 2,110.45 2,110.97 2,110.45 2,110.83 9.4K
15:08 2,110.85 2,110.85 2,110.18 2,110.29 24.8K
15:09 2,110.29 2,111.19 2,110.12 2,111.19 23.6K
15:10 2,111.18 2,111.18 2,110.11 2,110.65 33.2K
15:11 2,110.65 2,111.48 2,110.61 2,111.44 23.7K
15:12 2,111.44 2,112.17 2,111.44 2,112.17 35.4K
15:13 2,112.30 2,112.42 2,111.72 2,111.72 21.0K
15:14 2,111.62 2,111.65 2,110.36 2,110.36 54.2K
15:15 2,110.27 2,110.27 2,109.74 2,109.76 43.1K
15:16 2,109.65 2,109.65 2,107.48 2,107.48 34.0K
15:17 2,107.82 2,108.28 2,107.82 2,108.28 21.5K
15:18 2,108.02 2,108.10 2,107.95 2,108.08 17.0K
15:19 2,108.11 2,108.37 2,108.11 2,108.36 30.3K
15:20 2,108.38 2,108.46 2,108.30 2,108.45 14.6K
15:21 2,108.45 2,108.45 2,108.05 2,108.07 16.0K
15:22 2,108.06 2,108.10 2,108.00 2,108.04 24.3K
15:23 2,108.10 2,108.31 2,108.08 2,108.23 26.7K
15:24 2,108.27 2,108.35 2,108.22 2,108.35 17.8K
15:25 2,108.35 2,108.35 2,107.27 2,107.42 41.7K
15:26 2,107.35 2,107.46 2,107.35 2,107.46 12.4K
15:27 2,107.46 2,107.46 2,106.92 2,107.01 16.8K
15:28 2,107.01 2,107.36 2,106.98 2,107.36 18.6K
15:29 2,107.36 2,108.24 2,107.36 2,108.24 24.3K
15:30 2,108.39 2,108.52 2,108.08 2,108.08 29.2K
15:31 2,108.06 2,108.44 2,108.00 2,108.44 33.3K
15:32 2,108.46 2,109.60 2,108.43 2,109.59 29.5K
15:33 2,109.69 2,111.52 2,109.69 2,111.31 27.5K
15:34 2,111.21 2,111.21 2,110.08 2,110.59 36.6K
15:35 2,110.59 2,111.71 2,110.59 2,111.71 30.9K
15:36 2,112.12 2,112.34 2,111.09 2,111.24 31.5K
15:37 2,111.23 2,111.23 2,110.14 2,110.29 40.2K
15:38 2,110.41 2,110.78 2,110.19 2,110.19 33.2K
15:39 2,110.19 2,111.15 2,110.18 2,110.90 59.8K
15:40 2,110.79 2,110.94 2,110.27 2,110.27 62.0K
15:41 2,110.16 2,110.16 2,108.98 2,108.98 41.6K
15:42 2,108.90 2,108.90 2,108.58 2,108.58 25.5K
15:43 2,108.61 2,109.76 2,108.60 2,109.76 51.4K
15:44 2,109.92 2,110.80 2,109.69 2,110.80 33.0K
15:45 2,111.35 2,112.93 2,111.35 2,112.93 38.2K
15:46 2,112.91 2,113.69 2,112.84 2,113.69 36.4K
15:47 2,113.88 2,115.70 2,113.84 2,115.59 52.0K
15:48 2,115.59 2,116.16 2,115.41 2,115.41 46.7K
15:49 2,115.38 2,116.25 2,115.38 2,116.02 35.6K
15:50 2,116.30 2,117.10 2,116.00 2,117.01 85.0K
15:51 2,116.95 2,116.95 2,116.68 2,116.94 71.6K
15:52 2,117.16 2,117.34 2,117.06 2,117.32 54.0K
15:53 2,116.95 2,117.49 2,115.88 2,115.88 86.9K
15:54 2,115.89 2,115.90 2,115.35 2,115.55 76.6K
15:55 2,115.28 2,116.02 2,114.74 2,116.02 125.1K
15:56 2,115.96 2,117.03 2,115.96 2,116.97 145.9K
15:57 2,116.90 2,117.94 2,116.82 2,117.04 131.9K
15:58 2,117.25 2,117.25 2,116.56 2,116.97 221.6K
15:59 2,117.06 2,117.57 2,116.39 2,116.83 2,397.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar