DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
160.23
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 166.62 166.96 166.62 166.96 560.8K
09:31 166.96 167.18 166.96 167.18 82.5K
09:32 167.24 167.45 167.24 167.38 86.5K
09:33 167.35 167.45 167.29 167.29 58.7K
09:34 167.32 167.38 167.26 167.38 38.4K
09:35 167.41 167.41 167.04 167.10 73.2K
09:36 166.98 167.13 166.96 167.13 21.1K
09:37 167.21 167.36 167.19 167.22 51.6K
09:38 167.25 167.51 167.25 167.51 58.0K
09:39 167.49 167.49 167.25 167.25 40.6K
09:40 167.19 167.22 166.88 166.97 60.3K
09:41 166.94 166.99 166.77 166.77 57.1K
09:42 166.82 166.85 166.77 166.85 53.6K
09:43 166.88 166.97 166.79 166.79 47.4K
09:44 166.82 166.82 166.51 166.54 63.3K
09:45 166.51 166.59 166.48 166.59 93.6K
09:46 166.71 166.88 166.65 166.85 33.8K
09:47 166.85 166.85 166.73 166.77 51.7K
09:48 166.77 166.77 166.68 166.71 31.5K
09:49 166.73 166.73 166.62 166.71 28.7K
09:50 166.71 166.71 166.59 166.62 34.6K
09:51 166.54 166.54 166.45 166.48 31.4K
09:52 166.48 166.60 166.48 166.58 52.8K
09:53 166.62 166.62 166.57 166.57 63.6K
09:54 166.57 166.57 166.45 166.54 33.2K
09:55 166.54 166.54 166.31 166.40 55.6K
09:56 166.45 166.51 166.45 166.48 95.8K
09:57 166.40 166.42 166.31 166.34 66.8K
09:58 166.40 166.62 166.37 166.62 60.8K
09:59 166.59 166.68 166.48 166.49 73.4K
10:00 166.40 166.57 166.40 166.55 148.7K
10:01 166.55 166.62 166.54 166.62 65.3K
10:02 166.57 166.57 166.37 166.48 99.9K
10:03 166.42 166.59 166.40 166.51 41.1K
10:04 166.51 166.54 166.45 166.45 35.4K
10:05 166.51 166.51 166.25 166.31 118.5K
10:06 166.34 166.45 166.31 166.42 28.7K
10:07 166.42 166.48 166.42 166.48 50.9K
10:08 166.42 166.48 166.36 166.48 54.7K
10:09 166.48 166.54 166.46 166.54 41.1K
10:10 166.60 166.68 166.54 166.68 58.9K
10:11 166.65 166.82 166.60 166.82 108.5K
10:12 166.85 166.88 166.79 166.79 78.2K
10:13 166.82 166.82 166.71 166.74 72.5K
10:14 166.74 166.77 166.68 166.71 32.9K
10:15 166.74 166.97 166.74 166.94 64.5K
10:16 166.94 167.05 166.94 166.97 60.4K
10:17 167.00 167.08 167.00 167.05 22.2K
10:18 167.05 167.08 167.00 167.00 41.8K
10:19 167.00 167.00 166.88 166.94 37.8K
10:20 166.94 166.94 166.85 166.85 85.7K
10:21 166.88 167.14 166.88 167.14 46.3K
10:22 167.11 167.19 167.08 167.18 32.1K
10:23 167.15 167.22 167.14 167.22 37.5K
10:24 167.22 167.22 167.17 167.17 48.4K
10:25 167.16 167.28 167.05 167.08 213.4K
10:26 167.11 167.17 167.02 167.05 112.6K
10:27 167.05 167.05 166.97 167.05 60.1K
10:28 167.05 167.17 166.97 167.14 90.4K
10:29 167.16 167.22 167.14 167.20 51.8K
10:30 167.20 167.25 167.11 167.11 172.3K
10:31 167.05 167.11 166.97 167.02 259.4K
10:32 166.99 167.11 166.98 167.02 122.1K
10:33 167.02 167.22 167.02 167.22 36.2K
10:34 167.22 167.25 167.19 167.22 66.4K
10:35 167.22 167.25 167.16 167.16 64.0K
10:36 167.14 167.14 166.97 166.99 64.9K
10:37 167.00 167.28 166.98 167.28 57.9K
10:38 167.28 167.31 167.26 167.27 86.9K
10:39 167.28 167.36 167.28 167.36 27.2K
10:40 167.36 167.39 167.31 167.34 60.7K
10:41 167.34 167.34 167.19 167.19 80.4K
10:42 167.18 167.18 167.02 167.05 49.8K
10:43 167.05 167.16 167.05 167.16 39.9K
10:44 167.16 167.16 167.14 167.16 38.3K
10:45 167.16 167.19 167.08 167.08 56.0K
10:46 167.02 167.11 167.02 167.08 52.0K
10:47 167.11 167.19 167.11 167.14 50.1K
10:48 167.11 167.14 166.88 166.94 73.4K
10:49 166.94 166.94 166.85 166.88 26.3K
10:50 166.90 166.94 166.85 166.92 26.8K
10:51 166.94 167.08 166.94 167.02 51.8K
10:52 166.97 167.02 166.97 166.97 38.1K
10:53 166.91 166.94 166.87 166.94 81.7K
10:54 166.99 166.99 166.79 166.88 71.3K
10:55 166.91 167.02 166.91 167.02 47.6K
10:56 167.05 167.11 167.05 167.11 64.4K
10:57 167.08 167.09 166.85 166.85 59.4K
10:58 166.85 166.88 166.85 166.88 20.5K
10:59 166.88 166.94 166.82 166.94 52.4K
11:00 166.93 166.94 166.91 166.94 23.5K
11:01 166.94 166.97 166.86 166.88 28.4K
11:02 166.88 166.94 166.88 166.91 41.5K
11:03 166.99 167.02 166.98 167.02 27.5K
11:04 166.99 167.05 166.96 166.99 53.5K
11:05 166.99 166.99 166.92 166.94 36.0K
11:06 166.96 166.99 166.96 166.96 24.6K
11:07 166.96 166.99 166.85 166.85 35.6K
11:08 166.85 166.88 166.82 166.82 28.9K
11:09 166.82 166.85 166.79 166.85 39.5K
11:10 166.88 166.88 166.85 166.88 48.5K
11:11 166.91 166.91 166.85 166.89 47.9K
11:12 166.89 166.89 166.79 166.82 59.6K
11:13 166.85 166.85 166.74 166.74 69.9K
11:14 166.74 166.74 166.68 166.68 33.0K
11:15 166.71 166.77 166.71 166.76 17.3K
11:16 166.75 166.77 166.74 166.74 14.9K
11:17 166.68 166.74 166.68 166.68 36.5K
11:18 166.71 166.74 166.68 166.74 92.6K
11:19 166.76 166.82 166.76 166.82 39.1K
11:20 166.82 166.85 166.81 166.82 25.6K
11:21 166.82 166.82 166.75 166.79 24.8K
11:22 166.76 166.82 166.74 166.82 47.4K
11:23 166.79 166.82 166.68 166.68 58.7K
11:24 166.73 166.73 166.68 166.71 15.3K
11:25 166.74 166.74 166.68 166.71 67.0K
11:26 166.71 166.74 166.68 166.68 19.8K
11:27 166.68 166.74 166.68 166.68 75.1K
11:28 166.71 166.78 166.68 166.75 61.6K
11:29 166.75 166.76 166.75 166.76 10.4K
11:30 166.76 166.85 166.74 166.76 60.6K
11:31 166.74 166.74 166.68 166.74 26.8K
11:32 166.71 166.71 166.71 166.71 17.2K
11:33 166.71 166.76 166.62 166.62 29.0K
11:34 166.59 166.65 166.57 166.65 34.6K
11:35 166.62 166.65 166.57 166.62 23.1K
11:36 166.62 166.68 166.62 166.68 16.8K
11:37 166.65 166.74 166.62 166.69 15.0K
11:38 166.71 166.79 166.69 166.71 44.1K
11:39 166.74 166.74 166.71 166.71 17.1K
11:40 166.68 166.73 166.68 166.71 10.1K
11:41 166.71 166.76 166.68 166.76 48.2K
11:42 166.76 166.91 166.76 166.88 42.9K
11:43 166.88 166.93 166.88 166.88 51.7K
11:44 166.88 166.93 166.88 166.93 15.5K
11:45 166.93 166.96 166.91 166.93 37.6K
11:46 166.96 167.07 166.93 167.05 47.3K
11:47 167.05 167.19 167.03 167.19 60.8K
11:48 167.22 167.24 167.16 167.16 82.1K
11:49 167.16 167.19 167.13 167.19 18.0K
11:50 167.15 167.19 167.09 167.09 25.4K
11:51 167.09 167.10 167.08 167.10 12.4K
11:52 167.11 167.16 167.10 167.16 21.5K
11:53 167.13 167.16 167.08 167.08 41.6K
11:54 167.10 167.16 167.10 167.16 33.0K
11:55 167.16 167.16 167.08 167.13 27.7K
11:56 167.10 167.13 167.08 167.10 10.3K
11:57 167.10 167.11 167.08 167.11 18.5K
11:58 167.11 167.11 167.02 167.05 31.9K
11:59 167.05 167.11 167.03 167.10 36.8K
12:00 167.10 167.10 167.08 167.10 13.1K
12:01 167.09 167.11 167.03 167.03 34.6K
12:02 167.05 167.08 167.02 167.05 28.8K
12:03 167.05 167.10 167.05 167.10 43.7K
12:04 167.11 167.11 167.08 167.10 21.6K
12:05 167.10 167.16 167.10 167.16 26.8K
12:06 167.16 167.16 167.08 167.13 29.5K
12:07 167.13 167.13 167.08 167.08 11.9K
12:08 167.08 167.10 167.05 167.05 21.1K
12:09 167.05 167.08 167.02 167.05 35.0K
12:10 167.05 167.08 167.02 167.05 25.3K
12:11 167.05 167.05 167.04 167.05 14.1K
12:12 167.05 167.05 167.02 167.02 11.3K
12:13 167.05 167.05 167.03 167.05 13.4K
12:14 167.05 167.08 167.02 167.05 9.6K
12:15 167.05 167.05 167.02 167.05 17.6K
12:16 167.05 167.10 167.02 167.05 28.4K
12:17 167.05 167.05 167.02 167.02 26.4K
12:18 166.99 166.99 166.96 166.99 17.6K
12:19 166.99 167.05 166.98 167.02 25.3K
12:20 167.02 167.10 167.02 167.08 40.0K
12:21 167.13 167.13 167.08 167.08 19.4K
12:22 167.09 167.13 167.09 167.10 17.0K
12:23 167.16 167.16 167.08 167.10 27.9K
12:24 167.09 167.10 166.96 166.99 26.0K
12:25 166.99 166.99 166.96 166.96 21.6K
12:26 166.96 166.99 166.96 166.99 20.3K
12:27 166.99 166.99 166.91 166.91 40.0K
12:28 166.91 166.96 166.91 166.96 14.6K
12:29 166.96 166.96 166.91 166.91 21.8K
12:30 166.93 166.99 166.91 166.93 46.5K
12:31 166.93 166.99 166.92 166.99 33.7K
12:32 167.05 167.05 167.02 167.05 22.2K
12:33 167.05 167.05 167.03 167.05 22.8K
12:34 167.05 167.05 167.03 167.05 10.9K
12:35 167.05 167.11 167.02 167.03 39.5K
12:36 167.03 167.05 167.03 167.05 10.0K
12:37 167.05 167.05 167.02 167.05 8.4K
12:38 167.02 167.05 166.96 166.96 14.6K
12:39 166.99 167.02 166.99 166.99 8.2K
12:40 167.02 167.05 167.02 167.04 23.6K
12:41 167.04 167.08 167.03 167.05 14.4K
12:42 167.05 167.06 167.02 167.05 10.9K
12:43 167.02 167.05 166.96 166.99 31.2K
12:44 166.99 166.99 166.96 166.98 9.7K
12:45 166.98 167.08 166.98 167.08 23.6K
12:46 167.05 167.08 167.02 167.04 23.1K
12:47 167.05 167.08 167.05 167.05 9.2K
12:48 167.05 167.05 167.03 167.05 10.2K
12:49 167.05 167.05 166.96 166.96 35.9K
12:50 167.01 167.01 166.96 166.99 11.1K
12:51 166.99 166.99 166.96 166.99 10.8K
12:52 166.99 167.05 166.99 167.05 18.6K
12:53 167.05 167.05 167.02 167.05 5.2K
12:54 167.05 167.05 167.02 167.02 11.7K
12:55 167.02 167.05 167.02 167.02 10.5K
12:56 167.05 167.05 166.99 167.05 42.9K
12:57 167.05 167.05 167.02 167.05 6.9K
12:58 167.05 167.08 167.02 167.05 9.0K
12:59 167.05 167.05 166.96 166.96 26.4K
13:00 166.96 167.08 166.96 167.08 22.2K
13:01 167.02 167.08 167.02 167.08 15.3K
13:02 167.08 167.08 167.02 167.05 10.9K
13:03 167.05 167.08 167.03 167.05 12.1K
13:04 167.05 167.05 166.99 167.02 15.5K
13:05 166.99 167.05 166.99 167.05 12.8K
13:06 167.02 167.05 167.02 167.02 5.9K
13:07 167.05 167.05 167.03 167.05 3.7K
13:08 167.05 167.05 167.02 167.05 7.9K
13:09 166.97 167.01 166.96 166.98 30.4K
13:10 166.96 166.96 166.91 166.94 17.5K
13:11 166.93 166.96 166.91 166.96 12.6K
13:12 166.96 166.96 166.90 166.96 21.9K
13:13 167.02 167.05 166.96 167.05 36.5K
13:14 167.05 167.05 166.96 166.99 21.8K
13:15 166.99 167.02 166.91 166.91 20.7K
13:16 166.91 166.94 166.85 166.89 48.7K
13:17 166.91 166.91 166.88 166.91 7.7K
13:18 166.87 166.93 166.87 166.90 47.3K
13:19 166.88 166.99 166.88 166.99 51.4K
13:20 166.99 167.08 166.98 167.08 44.9K
13:21 167.08 167.10 167.02 167.02 62.6K
13:22 167.02 167.05 167.02 167.02 24.3K
13:23 167.05 167.08 167.05 167.08 5.7K
13:24 167.05 167.05 167.02 167.02 8.3K
13:25 167.05 167.05 167.05 167.05 12.3K
13:26 167.02 167.02 166.97 166.97 21.9K
13:27 166.99 166.99 166.96 166.99 8.4K
13:28 166.96 166.99 166.91 166.96 54.8K
13:29 166.93 166.99 166.91 166.93 57.7K
13:30 166.91 166.96 166.91 166.93 10.3K
13:31 166.93 166.96 166.91 166.93 25.1K
13:32 166.93 166.93 166.85 166.88 43.9K
13:33 166.88 166.96 166.88 166.92 28.8K
13:34 166.93 166.93 166.85 166.88 23.4K
13:35 166.88 166.90 166.88 166.90 8.1K
13:36 166.93 166.93 166.93 166.93 19.6K
13:37 166.93 166.97 166.93 166.97 22.9K
13:38 166.99 166.99 166.99 166.99 14.0K
13:39 166.96 166.99 166.96 166.99 10.7K
13:40 166.99 166.99 166.91 166.99 37.4K
13:41 166.99 166.99 166.91 166.93 20.8K
13:42 166.94 166.96 166.91 166.91 6.4K
13:43 166.91 166.93 166.85 166.88 19.4K
13:44 166.88 166.88 166.82 166.88 21.1K
13:45 166.88 166.89 166.88 166.88 14.6K
13:46 166.88 166.88 166.79 166.82 54.0K
13:47 166.82 166.82 166.79 166.82 77.1K
13:48 166.82 166.85 166.81 166.85 4.6K
13:49 166.85 166.88 166.80 166.85 30.2K
13:50 166.85 166.85 166.79 166.80 12.5K
13:51 166.80 166.88 166.80 166.85 21.7K
13:52 166.85 166.90 166.85 166.88 28.9K
13:53 166.88 166.88 166.80 166.80 25.6K
13:54 166.82 166.87 166.79 166.82 41.8K
13:55 166.82 166.85 166.79 166.79 16.9K
13:56 166.79 166.85 166.79 166.84 8.4K
13:57 166.82 166.87 166.79 166.87 23.2K
13:58 166.87 166.90 166.87 166.87 13.7K
13:59 166.87 166.87 166.85 166.87 15.8K
14:00 166.85 166.87 166.85 166.87 12.6K
14:01 166.87 166.96 166.85 166.96 40.2K
14:02 166.91 166.96 166.91 166.93 16.1K
14:03 166.96 166.99 166.96 166.96 45.9K
14:04 166.93 166.93 166.86 166.90 40.4K
14:05 166.93 167.02 166.93 166.93 21.9K
14:06 166.93 166.96 166.91 166.93 11.5K
14:07 166.90 166.96 166.90 166.93 21.6K
14:08 166.93 167.02 166.93 166.99 24.5K
14:09 167.02 167.07 166.99 167.02 65.4K
14:10 167.03 167.05 167.02 167.05 11.6K
14:11 167.05 167.05 167.05 167.05 32.6K
14:12 167.02 167.10 167.02 167.10 28.8K
14:13 167.10 167.10 167.03 167.05 15.7K
14:14 167.06 167.06 167.02 167.02 13.5K
14:15 167.02 167.05 166.92 166.99 40.5K
14:16 166.99 167.01 166.97 166.97 12.8K
14:17 166.99 167.07 166.96 167.05 23.4K
14:18 167.03 167.06 166.96 167.05 38.0K
14:19 167.05 167.07 167.02 167.05 12.0K
14:20 167.05 167.07 167.02 167.02 6.7K
14:21 167.02 167.05 166.90 166.90 20.9K
14:22 166.90 166.96 166.90 166.96 16.6K
14:23 166.99 167.02 166.96 167.01 20.1K
14:24 166.99 166.99 166.96 166.96 11.5K
14:25 166.98 166.98 166.98 166.98 10.9K
14:26 166.97 166.98 166.90 166.93 23.9K
14:27 166.93 166.93 166.81 166.84 35.6K
14:28 166.80 166.84 166.78 166.81 16.5K
14:29 166.81 166.84 166.78 166.81 20.1K
14:30 166.81 166.87 166.78 166.81 40.8K
14:31 166.81 166.84 166.81 166.81 15.0K
14:32 166.84 166.84 166.76 166.78 51.2K
14:33 166.78 166.81 166.74 166.80 19.4K
14:34 166.81 166.87 166.80 166.87 56.7K
14:35 166.87 166.90 166.86 166.87 29.0K
14:36 166.87 166.88 166.84 166.86 12.8K
14:37 166.90 166.90 166.81 166.82 27.1K
14:38 166.78 166.90 166.78 166.87 35.6K
14:39 166.87 166.92 166.84 166.92 28.4K
14:40 166.93 166.95 166.90 166.91 14.2K
14:41 166.93 166.93 166.87 166.87 29.4K
14:42 166.87 166.87 166.84 166.85 5.8K
14:43 166.87 166.87 166.86 166.87 10.0K
14:44 166.87 166.87 166.86 166.86 42.7K
14:45 166.87 166.95 166.87 166.93 73.4K
14:46 166.93 166.93 166.90 166.93 15.8K
14:47 166.93 166.93 166.81 166.81 47.2K
14:48 166.81 166.81 166.78 166.78 17.3K
14:49 166.78 166.84 166.78 166.84 26.0K
14:50 166.81 166.81 166.74 166.81 60.4K
14:51 166.81 166.81 166.78 166.81 17.9K
14:52 166.78 166.81 166.78 166.81 7.2K
14:53 166.84 166.90 166.81 166.87 23.4K
14:54 166.87 166.87 166.81 166.81 22.0K
14:55 166.81 166.84 166.79 166.81 13.3K
14:56 166.81 166.84 166.79 166.80 13.0K
14:57 166.80 166.81 166.78 166.81 13.2K
14:58 166.80 166.89 166.80 166.89 29.3K
14:59 166.84 166.90 166.84 166.90 21.4K
15:00 166.90 166.90 166.78 166.78 62.4K
15:01 166.81 166.81 166.67 166.67 60.3K
15:02 166.70 166.70 166.63 166.64 24.9K
15:03 166.64 166.75 166.64 166.75 106.1K
15:04 166.75 166.75 166.74 166.75 13.4K
15:05 166.74 166.75 166.67 166.70 47.4K
15:06 166.70 166.70 166.67 166.70 9.1K
15:07 166.70 166.77 166.68 166.76 80.2K
15:08 166.76 166.81 166.73 166.81 19.7K
15:09 166.81 166.84 166.78 166.84 60.3K
15:10 166.84 166.84 166.73 166.75 39.7K
15:11 166.75 166.76 166.70 166.71 24.0K
15:12 166.70 166.70 166.69 166.69 54.9K
15:13 166.69 166.72 166.68 166.68 10.4K
15:14 166.69 166.69 166.64 166.68 39.5K
15:15 166.69 166.70 166.61 166.64 20.2K
15:16 166.69 166.69 166.61 166.64 37.9K
15:17 166.67 166.67 166.61 166.63 50.7K
15:18 166.62 166.66 166.62 166.64 99.9K
15:19 166.64 166.69 166.61 166.69 30.9K
15:20 166.69 166.69 166.61 166.61 40.7K
15:21 166.69 166.71 166.63 166.69 86.0K
15:22 166.70 166.70 166.67 166.69 25.2K
15:23 166.69 166.69 166.63 166.64 28.4K
15:24 166.64 166.67 166.62 166.64 36.3K
15:25 166.64 166.67 166.63 166.64 19.1K
15:26 166.64 166.69 166.64 166.69 49.6K
15:27 166.69 166.69 166.64 166.64 85.4K
15:28 166.66 166.66 166.61 166.61 69.0K
15:29 166.63 166.69 166.61 166.69 40.1K
15:30 166.63 166.66 166.61 166.63 37.7K
15:31 166.63 166.64 166.58 166.63 102.6K
15:32 166.63 166.66 166.55 166.61 56.6K
15:33 166.58 166.61 166.56 166.61 20.9K
15:34 166.58 166.66 166.57 166.66 39.0K
15:35 166.66 166.75 166.64 166.75 87.6K
15:36 166.75 166.78 166.74 166.75 80.4K
15:37 166.75 166.80 166.75 166.80 55.0K
15:38 166.80 166.80 166.55 166.58 147.7K
15:39 166.58 166.58 166.52 166.58 48.9K
15:40 166.58 166.58 166.49 166.58 53.2K
15:41 166.58 166.60 166.52 166.52 202.9K
15:42 166.52 166.54 166.49 166.49 68.1K
15:43 166.49 166.54 166.49 166.50 34.9K
15:44 166.51 166.53 166.48 166.51 43.3K
15:45 166.51 166.51 166.43 166.44 101.4K
15:46 166.45 166.54 166.45 166.51 68.6K
15:47 166.51 166.52 166.49 166.49 122.1K
15:48 166.49 166.54 166.49 166.54 54.0K
15:49 166.60 166.60 166.48 166.48 141.9K
15:50 166.51 166.57 166.49 166.52 169.1K
15:51 166.50 166.54 166.43 166.46 53.8K
15:52 166.46 166.46 166.37 166.38 128.9K
15:53 166.38 166.40 166.32 166.32 206.6K
15:54 166.32 166.38 166.32 166.32 121.1K
15:55 166.29 166.32 166.27 166.30 123.0K
15:56 166.27 166.32 166.27 166.30 243.1K
15:57 166.30 166.38 166.30 166.35 242.0K
15:58 166.41 166.41 166.29 166.32 453.0K
15:59 166.29 166.66 166.29 166.66 7,825.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar