DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
160.53
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 165.16 165.35 164.87 165.35 561.0K
09:31 165.41 165.44 165.26 165.44 120.0K
09:32 165.50 165.50 165.13 165.16 60.9K
09:33 165.18 165.33 165.04 165.19 66.4K
09:34 165.11 165.16 164.87 164.96 64.4K
09:35 164.97 165.10 164.96 165.02 63.0K
09:36 165.02 165.28 165.02 165.28 53.3K
09:37 165.24 165.34 165.22 165.24 76.3K
09:38 165.24 165.43 165.23 165.43 32.3K
09:39 165.40 165.42 165.29 165.42 41.9K
09:40 165.57 165.57 165.37 165.54 114.1K
09:41 165.55 165.68 165.51 165.68 57.1K
09:42 165.62 165.65 165.48 165.51 106.4K
09:43 165.56 165.59 165.51 165.53 45.9K
09:44 165.59 165.62 165.45 165.45 59.2K
09:45 165.36 165.47 165.33 165.47 47.1K
09:46 165.53 165.73 165.53 165.64 41.7K
09:47 165.65 165.70 165.56 165.56 166.9K
09:48 165.61 165.62 165.56 165.59 16.3K
09:49 165.59 165.84 165.47 165.79 138.6K
09:50 165.87 165.87 165.76 165.84 39.5K
09:51 165.82 165.82 165.70 165.76 56.7K
09:52 165.76 165.84 165.56 165.59 78.3K
09:53 165.61 165.67 165.56 165.67 23.6K
09:54 165.64 165.76 165.62 165.62 61.7K
09:55 165.62 165.89 165.62 165.87 47.9K
09:56 165.81 165.81 165.70 165.70 43.5K
09:57 165.70 165.76 165.67 165.76 34.9K
09:58 165.76 165.76 165.68 165.73 57.2K
09:59 165.76 165.82 165.76 165.76 39.5K
10:00 165.79 165.90 165.76 165.90 68.4K
10:01 165.82 165.87 165.73 165.85 70.0K
10:02 165.85 165.85 165.70 165.76 80.6K
10:03 165.76 165.76 165.62 165.67 65.2K
10:04 165.64 165.88 165.64 165.88 49.8K
10:05 165.88 165.93 165.85 165.93 136.1K
10:06 165.96 166.06 165.93 166.05 73.7K
10:07 165.99 166.02 165.90 165.93 69.8K
10:08 165.88 166.05 165.76 165.82 133.3K
10:09 165.82 165.82 165.65 165.65 42.6K
10:10 165.65 165.73 165.56 165.59 48.1K
10:11 165.59 165.76 165.56 165.73 62.0K
10:12 165.73 165.76 165.46 165.46 48.5K
10:13 165.51 165.53 165.35 165.53 74.0K
10:14 165.53 165.65 165.50 165.65 57.2K
10:15 165.65 165.73 165.62 165.65 55.0K
10:16 165.65 165.67 165.59 165.59 37.8K
10:17 165.62 165.62 165.56 165.56 20.2K
10:18 165.62 165.76 165.59 165.74 29.5K
10:19 165.79 165.84 165.73 165.82 191.2K
10:20 165.82 165.90 165.82 165.90 21.4K
10:21 165.87 165.87 165.81 165.82 39.9K
10:22 165.87 165.90 165.76 165.76 68.4K
10:23 165.76 165.90 165.73 165.87 76.9K
10:24 165.90 166.04 165.90 166.00 137.1K
10:25 166.01 166.07 165.99 166.06 37.5K
10:26 166.01 166.04 165.96 165.99 34.5K
10:27 165.99 166.06 165.99 165.99 74.9K
10:28 165.93 165.99 165.90 165.96 81.9K
10:29 165.98 166.01 165.93 165.93 35.0K
10:30 165.99 165.99 165.90 165.93 49.7K
10:31 165.93 166.01 165.93 165.99 38.5K
10:32 165.98 165.99 165.93 165.93 66.6K
10:33 165.93 165.99 165.93 165.98 15.8K
10:34 165.98 166.01 165.93 165.93 41.2K
10:35 165.93 165.93 165.87 165.87 36.8K
10:36 165.84 165.89 165.76 165.82 38.5K
10:37 165.82 165.82 165.81 165.82 35.0K
10:38 165.87 165.87 165.79 165.81 41.0K
10:39 165.82 165.82 165.79 165.82 16.2K
10:40 165.82 165.82 165.73 165.76 183.1K
10:41 165.73 165.76 165.68 165.68 49.4K
10:42 165.72 165.72 165.62 165.65 32.5K
10:43 165.68 165.68 165.65 165.65 12.4K
10:44 165.65 165.66 165.62 165.62 41.0K
10:45 165.65 165.67 165.62 165.67 43.5K
10:46 165.62 165.73 165.62 165.72 53.2K
10:47 165.73 165.73 165.67 165.70 15.2K
10:48 165.70 165.72 165.67 165.70 53.6K
10:49 165.76 165.85 165.76 165.85 41.4K
10:50 165.76 165.79 165.73 165.76 54.6K
10:51 165.76 165.79 165.76 165.76 18.0K
10:52 165.85 165.85 165.79 165.85 40.1K
10:53 165.80 165.85 165.80 165.82 26.2K
10:54 165.82 165.96 165.82 165.96 62.7K
10:55 165.96 165.96 165.88 165.88 70.3K
10:56 165.88 165.93 165.85 165.93 58.4K
10:57 165.93 165.96 165.85 165.85 72.3K
10:58 165.88 165.88 165.79 165.79 59.3K
10:59 165.79 165.83 165.79 165.79 21.0K
11:00 165.85 165.90 165.82 165.87 64.6K
11:01 165.90 165.90 165.87 165.90 45.1K
11:02 165.90 165.90 165.82 165.82 55.4K
11:03 165.82 165.82 165.73 165.73 42.2K
11:04 165.76 165.78 165.71 165.71 39.7K
11:05 165.71 165.71 165.68 165.71 34.8K
11:06 165.71 165.73 165.65 165.65 89.8K
11:07 165.65 165.68 165.62 165.62 18.6K
11:08 165.62 165.66 165.51 165.53 80.8K
11:09 165.51 165.56 165.50 165.53 40.5K
11:10 165.50 165.53 165.47 165.47 23.0K
11:11 165.45 165.45 165.28 165.33 38.6K
11:12 165.28 165.33 165.25 165.25 64.7K
11:13 165.30 165.33 165.30 165.30 55.2K
11:14 165.30 165.36 165.30 165.36 54.3K
11:15 165.36 165.54 165.36 165.50 65.8K
11:16 165.53 165.54 165.42 165.42 55.8K
11:17 165.42 165.45 165.39 165.45 60.2K
11:18 165.48 165.48 165.42 165.42 47.0K
11:19 165.42 165.44 165.39 165.42 30.5K
11:20 165.42 165.44 165.39 165.42 16.5K
11:21 165.44 165.50 165.44 165.44 33.2K
11:22 165.42 165.44 165.33 165.42 78.9K
11:23 165.42 165.50 165.40 165.40 29.4K
11:24 165.39 165.42 165.39 165.42 15.5K
11:25 165.42 165.44 165.36 165.36 28.7K
11:26 165.36 165.39 165.33 165.35 38.8K
11:27 165.36 165.39 165.33 165.36 20.8K
11:28 165.36 165.42 165.36 165.42 45.4K
11:29 165.42 165.42 165.27 165.27 78.1K
11:30 165.24 165.31 165.24 165.30 49.6K
11:31 165.24 165.24 165.16 165.19 42.4K
11:32 165.22 165.24 165.19 165.24 26.8K
11:33 165.24 165.33 165.22 165.31 62.1K
11:34 165.30 165.44 165.30 165.42 40.5K
11:35 165.42 165.42 165.39 165.42 51.7K
11:36 165.42 165.45 165.39 165.42 15.9K
11:37 165.42 165.50 165.42 165.47 55.0K
11:38 165.50 165.50 165.39 165.39 41.9K
11:39 165.42 165.45 165.39 165.42 40.5K
11:40 165.39 165.45 165.39 165.42 19.5K
11:41 165.39 165.53 165.39 165.53 64.8K
11:42 165.53 165.53 165.47 165.47 34.0K
11:43 165.47 165.50 165.45 165.47 18.6K
11:44 165.56 165.56 165.39 165.39 64.2K
11:45 165.42 165.50 165.39 165.45 15.4K
11:46 165.47 165.50 165.42 165.42 48.5K
11:47 165.42 165.45 165.42 165.44 6.9K
11:48 165.44 165.48 165.42 165.48 24.9K
11:49 165.47 165.47 165.44 165.47 17.5K
11:50 165.47 165.47 165.47 165.47 17.9K
11:51 165.47 165.50 165.44 165.47 18.0K
11:52 165.47 165.56 165.47 165.56 84.5K
11:53 165.53 165.56 165.50 165.53 22.2K
11:54 165.53 165.56 165.50 165.50 19.2K
11:55 165.56 165.56 165.50 165.50 12.6K
11:56 165.50 165.56 165.50 165.53 15.6K
11:57 165.59 165.59 165.56 165.56 20.6K
11:58 165.59 165.59 165.47 165.47 32.1K
11:59 165.47 165.47 165.36 165.36 59.1K
12:00 165.36 165.42 165.36 165.42 19.2K
12:01 165.45 165.45 165.39 165.42 75.4K
12:02 165.42 165.45 165.39 165.42 41.9K
12:03 165.42 165.45 165.28 165.31 46.0K
12:04 165.31 165.39 165.31 165.36 33.4K
12:05 165.34 165.39 165.34 165.39 49.1K
12:06 165.39 165.45 165.36 165.42 67.7K
12:07 165.42 165.45 165.39 165.42 13.9K
12:08 165.45 165.45 165.41 165.42 36.0K
12:09 165.43 165.45 165.40 165.45 23.0K
12:10 165.42 165.45 165.39 165.45 20.6K
12:11 165.42 165.45 165.39 165.45 68.4K
12:12 165.45 165.45 165.42 165.42 16.5K
12:13 165.42 165.45 165.42 165.42 10.9K
12:14 165.42 165.48 165.39 165.48 63.5K
12:15 165.47 165.53 165.44 165.53 88.9K
12:16 165.53 165.53 165.53 165.53 33.0K
12:17 165.53 165.61 165.50 165.56 38.4K
12:18 165.59 165.62 165.56 165.62 60.2K
12:19 165.57 165.62 165.56 165.62 27.3K
12:20 165.59 165.62 165.56 165.56 9.8K
12:21 165.56 165.62 165.56 165.62 31.6K
12:22 165.59 165.66 165.59 165.65 104.9K
12:23 165.65 165.67 165.62 165.65 15.5K
12:24 165.65 165.65 165.50 165.56 73.1K
12:25 165.50 165.54 165.50 165.53 7.0K
12:26 165.62 165.62 165.58 165.62 36.9K
12:27 165.59 165.65 165.59 165.62 43.5K
12:28 165.65 165.67 165.64 165.67 19.1K
12:29 165.65 165.67 165.62 165.67 68.9K
12:30 165.62 165.67 165.62 165.65 12.7K
12:31 165.65 165.65 165.62 165.65 11.6K
12:32 165.65 165.68 165.65 165.65 21.8K
12:33 165.65 165.67 165.62 165.65 33.1K
12:34 165.65 165.68 165.62 165.62 17.4K
12:35 165.68 165.68 165.62 165.62 29.9K
12:36 165.65 165.68 165.56 165.56 57.2K
12:37 165.56 165.62 165.56 165.59 9.4K
12:38 165.59 165.62 165.56 165.56 14.4K
12:39 165.56 165.62 165.56 165.56 9.6K
12:40 165.56 165.56 165.52 165.52 17.2K
12:41 165.53 165.67 165.53 165.65 59.7K
12:42 165.67 165.79 165.67 165.79 94.9K
12:43 165.76 165.76 165.69 165.73 35.5K
12:44 165.68 165.68 165.45 165.48 68.4K
12:45 165.48 165.53 165.48 165.53 41.2K
12:46 165.53 165.56 165.45 165.48 12.9K
12:47 165.45 165.50 165.45 165.50 5.2K
12:48 165.47 165.50 165.45 165.50 5.2K
12:49 165.45 165.45 165.33 165.33 39.2K
12:50 165.30 165.39 165.28 165.39 74.9K
12:51 165.33 165.50 165.33 165.47 43.6K
12:52 165.47 165.53 165.47 165.53 18.2K
12:53 165.53 165.56 165.48 165.48 42.8K
12:54 165.48 165.50 165.45 165.47 8.5K
12:55 165.45 165.45 165.39 165.41 28.8K
12:56 165.41 165.48 165.39 165.48 15.9K
12:57 165.45 165.45 165.42 165.42 14.2K
12:58 165.42 165.45 165.39 165.42 10.2K
12:59 165.39 165.42 165.33 165.33 22.8K
13:00 165.33 165.39 165.33 165.35 12.3K
13:01 165.36 165.44 165.33 165.44 20.1K
13:02 165.45 165.50 165.45 165.48 36.4K
13:03 165.39 165.42 165.39 165.42 23.5K
13:04 165.42 165.45 165.39 165.39 13.4K
13:05 165.39 165.45 165.39 165.39 14.1K
13:06 165.39 165.45 165.39 165.42 11.3K
13:07 165.39 165.45 165.39 165.45 11.9K
13:08 165.45 165.50 165.45 165.45 82.3K
13:09 165.42 165.48 165.42 165.48 13.9K
13:10 165.47 165.50 165.47 165.48 29.3K
13:11 165.50 165.62 165.50 165.59 63.1K
13:12 165.59 165.65 165.56 165.65 78.0K
13:13 165.67 165.67 165.62 165.62 9.8K
13:14 165.65 165.67 165.62 165.67 14.5K
13:15 165.63 165.67 165.62 165.65 61.3K
13:16 165.65 165.73 165.62 165.67 29.6K
13:17 165.70 165.73 165.70 165.70 30.1K
13:18 165.70 165.73 165.70 165.70 21.9K
13:19 165.70 165.73 165.67 165.67 112.3K
13:20 165.72 165.72 165.67 165.70 22.0K
13:21 165.73 165.73 165.70 165.73 22.0K
13:22 165.70 165.70 165.65 165.65 48.6K
13:23 165.65 165.67 165.62 165.65 23.9K
13:24 165.62 165.68 165.56 165.59 76.4K
13:25 165.59 165.67 165.59 165.62 52.8K
13:26 165.62 165.68 165.62 165.65 9.3K
13:27 165.65 165.73 165.65 165.70 36.2K
13:28 165.70 165.70 165.68 165.70 11.8K
13:29 165.70 165.73 165.68 165.70 9.2K
13:30 165.70 165.73 165.63 165.63 43.2K
13:31 165.63 165.68 165.63 165.68 33.5K
13:32 165.68 165.68 165.62 165.62 23.5K
13:33 165.59 165.62 165.56 165.62 36.5K
13:34 165.59 165.62 165.56 165.59 19.8K
13:35 165.59 165.59 165.56 165.59 13.9K
13:36 165.59 165.59 165.56 165.56 22.0K
13:37 165.56 165.59 165.56 165.59 7.1K
13:38 165.59 165.62 165.56 165.59 10.8K
13:39 165.59 165.59 165.56 165.59 18.6K
13:40 165.59 165.62 165.56 165.62 15.4K
13:41 165.62 165.62 165.51 165.51 76.0K
13:42 165.51 165.56 165.51 165.53 53.7K
13:43 165.56 165.56 165.53 165.53 48.9K
13:44 165.53 165.62 165.53 165.59 55.9K
13:45 165.62 165.62 165.42 165.45 89.5K
13:46 165.42 165.42 165.36 165.36 63.2K
13:47 165.36 165.42 165.36 165.42 49.6K
13:48 165.45 165.45 165.34 165.36 51.7K
13:49 165.36 165.42 165.36 165.42 33.6K
13:50 165.39 165.45 165.34 165.42 27.0K
13:51 165.42 165.48 165.42 165.48 34.6K
13:52 165.48 165.48 165.42 165.42 64.8K
13:53 165.42 165.42 165.42 165.42 36.1K
13:54 165.42 165.45 165.39 165.42 37.8K
13:55 165.36 165.39 165.31 165.31 69.7K
13:56 165.31 165.32 165.31 165.31 16.9K
13:57 165.31 165.34 165.28 165.28 43.3K
13:58 165.26 165.26 165.19 165.19 23.9K
13:59 165.19 165.25 165.19 165.19 46.1K
14:00 165.22 165.22 165.16 165.22 154.7K
14:01 165.16 165.19 165.11 165.14 57.0K
14:02 165.14 165.28 165.14 165.25 49.1K
14:03 165.25 165.25 165.21 165.22 38.9K
14:04 165.25 165.28 165.25 165.25 25.0K
14:05 165.22 165.28 165.22 165.25 46.0K
14:06 165.22 165.28 165.22 165.28 36.6K
14:07 165.28 165.28 165.22 165.25 106.2K
14:08 165.25 165.25 165.25 165.25 17.1K
14:09 165.25 165.25 165.22 165.25 28.5K
14:10 165.28 165.28 165.22 165.25 12.1K
14:11 165.25 165.33 165.23 165.33 53.5K
14:12 165.31 165.33 165.28 165.30 55.7K
14:13 165.30 165.36 165.29 165.33 90.1K
14:14 165.36 165.36 165.30 165.30 35.7K
14:15 165.30 165.30 165.28 165.30 16.0K
14:16 165.28 165.30 165.28 165.28 31.2K
14:17 165.30 165.33 165.25 165.25 50.5K
14:18 165.25 165.30 165.25 165.28 36.7K
14:19 165.28 165.28 165.16 165.16 70.9K
14:20 165.16 165.22 165.16 165.19 64.4K
14:21 165.16 165.22 165.16 165.16 11.9K
14:22 165.19 165.19 165.16 165.19 18.2K
14:23 165.19 165.22 165.16 165.19 39.9K
14:24 165.19 165.25 165.19 165.22 75.8K
14:25 165.19 165.28 165.16 165.28 39.2K
14:26 165.25 165.28 165.24 165.25 29.3K
14:27 165.25 165.28 165.25 165.25 20.9K
14:28 165.28 165.28 165.22 165.28 52.1K
14:29 165.28 165.28 165.22 165.25 47.0K
14:30 165.28 165.33 165.25 165.30 30.2K
14:31 165.30 165.33 165.30 165.33 27.4K
14:32 165.33 165.39 165.30 165.36 51.6K
14:33 165.36 165.42 165.36 165.42 89.3K
14:34 165.42 165.42 165.39 165.39 19.8K
14:35 165.42 165.44 165.42 165.42 33.3K
14:36 165.42 165.42 165.35 165.40 76.8K
14:37 165.42 165.43 165.35 165.36 69.4K
14:38 165.39 165.39 165.36 165.39 12.9K
14:39 165.39 165.39 165.33 165.34 21.0K
14:40 165.36 165.39 165.33 165.34 62.5K
14:41 165.36 165.36 165.30 165.30 55.2K
14:42 165.30 165.39 165.30 165.36 31.9K
14:43 165.39 165.39 165.33 165.36 97.6K
14:44 165.36 165.39 165.33 165.39 13.6K
14:45 165.39 165.39 165.36 165.36 15.5K
14:46 165.36 165.39 165.36 165.36 21.3K
14:47 165.36 165.36 165.36 165.36 14.2K
14:48 165.34 165.36 165.33 165.36 54.2K
14:49 165.36 165.36 165.33 165.36 48.0K
14:50 165.36 165.36 165.33 165.36 46.9K
14:51 165.33 165.36 165.33 165.36 20.5K
14:52 165.36 165.36 165.27 165.30 76.5K
14:53 165.30 165.30 165.27 165.30 18.2K
14:54 165.30 165.30 165.27 165.27 33.4K
14:55 165.27 165.39 165.24 165.39 96.4K
14:56 165.39 165.42 165.39 165.42 35.0K
14:57 165.41 165.42 165.39 165.42 17.4K
14:58 165.44 165.50 165.42 165.47 44.9K
14:59 165.49 165.50 165.47 165.47 40.2K
15:00 165.47 165.47 165.42 165.42 96.1K
15:01 165.39 165.42 165.39 165.42 45.6K
15:02 165.42 165.44 165.40 165.44 11.2K
15:03 165.50 165.50 165.46 165.47 32.6K
15:04 165.45 165.47 165.45 165.47 15.9K
15:05 165.44 165.47 165.44 165.44 53.3K
15:06 165.44 165.47 165.44 165.44 27.7K
15:07 165.47 165.47 165.39 165.42 63.4K
15:08 165.42 165.44 165.39 165.41 29.5K
15:09 165.44 165.50 165.41 165.47 49.4K
15:10 165.48 165.49 165.47 165.47 17.9K
15:11 165.47 165.47 165.44 165.44 65.0K
15:12 165.47 165.50 165.44 165.47 14.7K
15:13 165.44 165.47 165.36 165.36 79.3K
15:14 165.33 165.36 165.27 165.27 40.7K
15:15 165.30 165.33 165.27 165.27 28.1K
15:16 165.27 165.31 165.27 165.31 50.3K
15:17 165.27 165.27 165.27 165.27 38.4K
15:18 165.27 165.33 165.27 165.30 24.1K
15:19 165.27 165.33 165.27 165.30 18.7K
15:20 165.27 165.30 165.10 165.10 124.4K
15:21 165.13 165.22 165.13 165.18 78.2K
15:22 165.16 165.19 165.16 165.19 17.5K
15:23 165.16 165.20 165.16 165.19 50.1K
15:24 165.19 165.27 165.16 165.27 47.4K
15:25 165.24 165.24 165.21 165.24 37.1K
15:26 165.24 165.24 165.17 165.17 90.3K
15:27 165.19 165.19 165.13 165.14 79.3K
15:28 165.10 165.14 165.10 165.13 28.9K
15:29 165.13 165.13 165.01 165.01 126.4K
15:30 165.01 165.04 164.98 165.01 160.7K
15:31 165.01 165.09 165.01 165.04 62.7K
15:32 165.07 165.07 164.98 165.05 75.6K
15:33 165.05 165.09 165.04 165.04 25.3K
15:34 165.01 165.07 165.01 165.07 93.2K
15:35 165.04 165.10 165.04 165.07 77.6K
15:36 165.06 165.10 165.06 165.07 76.0K
15:37 165.04 165.10 165.04 165.07 97.4K
15:38 165.07 165.15 165.07 165.12 94.3K
15:39 165.12 165.15 165.12 165.12 201.7K
15:40 165.12 165.12 165.04 165.04 98.4K
15:41 165.07 165.09 164.98 165.01 103.8K
15:42 165.01 165.01 164.87 164.90 107.3K
15:43 164.90 164.95 164.87 164.93 109.1K
15:44 164.95 165.01 164.95 165.01 91.0K
15:45 165.01 165.01 164.98 165.01 49.7K
15:46 165.04 165.04 164.98 165.01 103.1K
15:47 165.01 165.01 165.00 165.00 78.7K
15:48 165.01 165.01 164.98 165.01 69.9K
15:49 165.07 165.07 165.07 165.07 104.2K
15:50 165.10 165.21 165.07 165.16 175.7K
15:51 165.13 165.16 165.13 165.13 72.8K
15:52 165.16 165.16 165.13 165.13 69.0K
15:53 165.21 165.24 165.21 165.24 190.9K
15:54 165.18 165.18 165.10 165.10 218.2K
15:55 165.18 165.35 165.18 165.24 639.4K
15:56 165.21 165.21 165.12 165.13 165.0K
15:57 164.93 165.01 164.93 165.01 322.4K
15:58 165.01 165.01 164.90 164.99 487.9K
15:59 164.96 164.96 164.81 164.81 5,094.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar