DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
153.78
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 159.66 160.55 159.66 160.55 610.8K
09:31 160.55 161.03 160.46 161.03 332.2K
09:32 161.00 161.46 160.77 161.29 290.6K
09:33 161.29 161.33 160.81 160.81 86.3K
09:34 160.86 160.86 160.44 160.49 121.9K
09:35 160.69 161.37 160.69 161.37 207.0K
09:36 161.37 161.54 161.17 161.20 183.9K
09:37 161.20 161.28 160.92 160.97 108.2K
09:38 160.92 160.97 160.86 160.86 34.7K
09:39 160.83 161.00 160.83 160.94 88.6K
09:40 161.05 161.05 160.94 160.94 128.8K
09:41 160.94 161.11 160.90 161.11 46.1K
09:42 161.08 161.17 161.06 161.17 37.3K
09:43 161.17 161.25 161.11 161.25 85.4K
09:44 161.31 161.40 161.28 161.34 54.4K
09:45 161.37 161.40 161.34 161.40 45.6K
09:46 161.51 161.57 161.40 161.40 214.0K
09:47 161.37 161.93 161.37 161.91 174.2K
09:48 161.94 162.39 161.94 162.39 231.6K
09:49 162.39 162.50 162.28 162.31 122.6K
09:50 162.14 162.14 161.91 161.91 79.2K
09:51 161.77 161.82 161.48 161.48 64.0K
09:52 161.51 161.80 161.51 161.80 79.4K
09:53 161.88 161.94 161.85 161.91 75.7K
09:54 161.91 162.22 161.91 162.16 135.5K
09:55 162.11 162.28 162.02 162.28 290.0K
09:56 162.34 162.45 162.27 162.27 261.6K
09:57 162.22 162.27 162.00 162.22 164.8K
09:58 162.17 162.22 162.15 162.15 118.6K
09:59 162.14 162.25 162.14 162.25 50.5K
10:00 162.08 162.16 162.00 162.14 143.3K
10:01 162.16 162.31 162.16 162.31 122.7K
10:02 162.34 162.42 162.34 162.38 106.5K
10:03 162.39 162.39 162.25 162.34 96.0K
10:04 162.22 162.22 162.02 162.05 150.8K
10:05 161.91 161.94 161.76 161.77 72.7K
10:06 161.77 161.77 161.62 161.68 58.7K
10:07 161.69 161.71 161.62 161.70 145.0K
10:08 161.68 161.77 161.54 161.54 88.3K
10:09 161.51 161.54 161.40 161.48 120.4K
10:10 161.54 161.54 161.40 161.48 74.3K
10:11 161.43 161.60 161.43 161.57 77.6K
10:12 161.65 161.99 161.62 161.99 163.9K
10:13 161.99 162.11 161.96 162.11 102.6K
10:14 162.08 162.11 161.83 161.85 120.6K
10:15 161.82 162.18 161.82 162.18 127.2K
10:16 162.14 162.16 161.88 161.93 147.0K
10:17 162.02 162.04 161.94 162.02 77.6K
10:18 162.11 162.16 162.05 162.14 75.9K
10:19 162.14 162.16 161.99 162.03 109.8K
10:20 162.14 162.17 162.04 162.17 70.8K
10:21 162.17 162.28 162.17 162.25 69.5K
10:22 162.25 162.45 162.25 162.45 76.5K
10:23 162.42 162.51 162.42 162.51 91.9K
10:24 162.48 162.56 162.48 162.48 174.1K
10:25 162.51 162.59 162.50 162.54 115.3K
10:26 162.56 162.56 162.45 162.48 85.5K
10:27 162.50 162.56 162.45 162.54 88.5K
10:28 162.48 162.51 162.45 162.50 113.6K
10:29 162.50 162.51 162.45 162.48 66.7K
10:30 162.48 162.51 162.45 162.48 79.4K
10:31 162.48 162.53 162.39 162.39 179.3K
10:32 162.39 162.54 162.39 162.54 74.3K
10:33 162.56 162.56 162.48 162.51 68.3K
10:34 162.54 162.56 162.48 162.53 71.9K
10:35 162.59 162.62 162.53 162.53 74.9K
10:36 162.53 162.56 162.53 162.56 44.3K
10:37 162.56 162.56 162.51 162.53 49.6K
10:38 162.53 162.79 162.53 162.71 571.9K
10:39 162.78 162.88 162.71 162.71 158.5K
10:40 162.71 162.85 162.65 162.79 122.2K
10:41 162.85 162.96 162.85 162.96 97.4K
10:42 162.96 162.96 162.93 162.96 49.5K
10:43 162.96 162.96 162.85 162.85 204.4K
10:44 162.85 162.96 162.85 162.85 119.9K
10:45 162.90 162.90 162.68 162.71 228.9K
10:46 162.71 162.71 162.57 162.62 250.1K
10:47 162.59 162.68 162.56 162.62 75.3K
10:48 162.59 162.68 162.58 162.63 36.7K
10:49 162.65 162.71 162.65 162.65 179.1K
10:50 162.62 162.74 162.62 162.71 60.0K
10:51 162.71 162.74 162.68 162.68 57.0K
10:52 162.69 162.96 162.69 162.77 149.7K
10:53 162.71 162.79 162.71 162.77 59.3K
10:54 162.77 162.85 162.74 162.82 96.1K
10:55 162.85 162.85 162.74 162.77 75.0K
10:56 162.77 162.90 162.77 162.85 57.9K
10:57 162.88 162.96 162.88 162.94 55.1K
10:58 162.94 162.94 162.85 162.91 188.2K
10:59 162.88 162.88 162.82 162.88 115.1K
11:00 162.85 162.96 162.85 162.85 105.8K
11:01 162.88 162.88 162.85 162.88 34.0K
11:02 162.88 162.91 162.88 162.91 112.7K
11:03 162.91 162.91 162.85 162.91 103.7K
11:04 162.88 162.91 162.68 162.74 139.9K
11:05 162.74 162.79 162.74 162.76 80.5K
11:06 162.76 162.83 162.76 162.76 62.7K
11:07 162.74 162.91 162.74 162.91 89.9K
11:08 162.88 162.91 162.85 162.88 88.0K
11:09 162.82 162.88 162.82 162.85 100.4K
11:10 162.91 162.91 162.85 162.85 59.7K
11:11 162.86 162.88 162.85 162.88 91.5K
11:12 162.88 162.96 162.85 162.94 75.2K
11:13 162.96 162.96 162.91 162.94 32.1K
11:14 162.94 162.97 162.91 162.97 42.9K
11:15 162.97 162.97 162.92 162.94 43.5K
11:16 162.96 162.97 162.94 162.96 30.0K
11:17 162.94 162.96 162.94 162.94 51.7K
11:18 162.94 162.96 162.91 162.91 99.8K
11:19 162.94 162.97 162.85 162.88 234.4K
11:20 162.88 162.91 162.85 162.88 29.8K
11:21 162.88 162.91 162.87 162.87 29.6K
11:22 162.88 162.91 162.86 162.88 26.6K
11:23 162.88 162.88 162.77 162.80 131.1K
11:24 162.77 162.80 162.71 162.77 82.3K
11:25 162.78 162.79 162.71 162.71 44.6K
11:26 162.71 162.74 162.68 162.74 57.9K
11:27 162.71 162.71 162.46 162.46 179.9K
11:28 162.49 162.60 162.48 162.60 57.4K
11:29 162.63 162.63 162.57 162.63 73.4K
11:30 162.63 162.63 162.54 162.55 59.9K
11:31 162.54 162.55 162.49 162.49 63.9K
11:32 162.49 162.52 162.46 162.46 49.7K
11:33 162.49 162.52 162.49 162.52 42.3K
11:34 162.49 162.60 162.49 162.54 88.9K
11:35 162.56 162.57 162.52 162.55 20.7K
11:36 162.57 162.60 162.52 162.60 62.4K
11:37 162.60 162.63 162.57 162.60 50.3K
11:38 162.60 162.63 162.60 162.60 34.1K
11:39 162.58 162.63 162.58 162.63 46.4K
11:40 162.60 162.63 162.57 162.63 48.8K
11:41 162.63 162.69 162.59 162.66 33.6K
11:42 162.66 162.66 162.57 162.60 113.6K
11:43 162.60 162.63 162.57 162.63 58.0K
11:44 162.63 162.66 162.59 162.66 33.9K
11:45 162.66 162.69 162.63 162.69 19.5K
11:46 162.66 162.69 162.63 162.66 55.0K
11:47 162.66 162.69 162.66 162.66 20.1K
11:48 162.66 162.69 162.63 162.63 107.3K
11:49 162.66 162.69 162.60 162.63 51.9K
11:50 162.63 162.66 162.63 162.66 38.4K
11:51 162.66 162.69 162.66 162.66 21.1K
11:52 162.69 162.69 162.60 162.60 234.3K
11:53 162.54 162.54 162.46 162.52 54.4K
11:54 162.43 162.52 162.42 162.49 41.8K
11:55 162.49 162.57 162.49 162.55 23.7K
11:56 162.57 162.57 162.46 162.49 55.1K
11:57 162.49 162.57 162.46 162.54 68.8K
11:58 162.57 162.57 162.52 162.54 16.9K
11:59 162.54 162.57 162.52 162.54 31.0K
12:00 162.53 162.57 162.45 162.45 88.4K
12:01 162.40 162.46 162.40 162.43 25.1K
12:02 162.43 162.52 162.43 162.49 73.1K
12:03 162.52 162.58 162.48 162.55 38.8K
12:04 162.58 162.58 162.35 162.38 227.9K
12:05 162.38 162.38 162.29 162.32 56.0K
12:06 162.32 162.32 162.26 162.29 36.7K
12:07 162.29 162.29 162.23 162.26 19.4K
12:08 162.26 162.29 162.25 162.25 22.4K
12:09 162.25 162.35 162.25 162.35 53.3K
12:10 162.35 162.35 162.26 162.26 69.5K
12:11 162.26 162.26 162.09 162.09 101.1K
12:12 162.09 162.20 162.09 162.20 62.5K
12:13 162.20 162.29 162.20 162.25 42.7K
12:14 162.29 162.35 162.29 162.35 38.4K
12:15 162.29 162.35 162.26 162.29 93.4K
12:16 162.26 162.29 162.18 162.20 53.1K
12:17 162.23 162.23 162.15 162.15 67.1K
12:18 162.15 162.29 162.15 162.26 52.8K
12:19 162.23 162.29 162.23 162.26 31.3K
12:20 162.27 162.29 162.26 162.27 43.6K
12:21 162.26 162.28 162.12 162.14 221.2K
12:22 162.15 162.20 162.14 162.20 40.4K
12:23 162.20 162.23 162.15 162.15 32.5K
12:24 162.15 162.18 162.13 162.15 38.2K
12:25 162.15 162.17 162.12 162.15 25.0K
12:26 162.09 162.09 162.06 162.06 38.4K
12:27 162.11 162.11 161.92 161.97 117.5K
12:28 161.97 161.97 161.91 161.91 37.2K
12:29 161.91 161.94 161.89 161.91 35.2K
12:30 161.91 161.94 161.89 161.91 39.0K
12:31 161.94 161.94 161.88 161.91 34.4K
12:32 161.91 161.94 161.88 161.94 44.8K
12:33 161.91 162.00 161.91 161.97 75.1K
12:34 162.00 162.00 161.94 162.00 23.2K
12:35 162.00 162.00 161.94 162.00 42.7K
12:36 162.05 162.05 162.03 162.05 54.3K
12:37 162.05 162.11 162.03 162.11 51.7K
12:38 162.08 162.08 162.02 162.02 107.8K
12:39 162.02 162.11 162.02 162.11 66.2K
12:40 162.08 162.11 162.05 162.10 44.5K
12:41 162.11 162.19 162.08 162.19 56.6K
12:42 162.19 162.19 162.14 162.14 61.1K
12:43 162.14 162.14 162.14 162.14 19.3K
12:44 162.14 162.17 162.12 162.14 84.0K
12:45 162.14 162.16 162.12 162.16 18.3K
12:46 162.22 162.22 162.17 162.19 52.0K
12:47 162.19 162.31 162.19 162.28 154.6K
12:48 162.28 162.34 162.28 162.32 16.9K
12:49 162.32 162.34 162.28 162.33 19.5K
12:50 162.34 162.45 162.30 162.42 66.8K
12:51 162.42 162.56 162.42 162.48 113.6K
12:52 162.48 162.48 162.42 162.42 65.7K
12:53 162.45 162.45 162.42 162.45 16.1K
12:54 162.42 162.45 162.42 162.45 12.7K
12:55 162.45 162.45 162.42 162.42 69.0K
12:56 162.42 162.48 162.42 162.42 78.5K
12:57 162.42 162.45 162.42 162.42 21.4K
12:58 162.45 162.45 162.42 162.45 19.8K
12:59 162.45 162.45 162.42 162.45 21.7K
13:00 162.42 162.48 162.42 162.48 143.9K
13:01 162.48 162.62 162.48 162.59 54.8K
13:02 162.62 162.65 162.56 162.65 82.1K
13:03 162.65 162.68 162.62 162.65 20.3K
13:04 162.68 162.74 162.68 162.73 108.0K
13:05 162.73 162.73 162.62 162.71 301.1K
13:06 162.71 162.73 162.68 162.71 16.6K
13:07 162.71 162.73 162.69 162.71 24.5K
13:08 162.73 162.90 162.73 162.88 72.1K
13:09 162.88 162.88 162.71 162.78 144.0K
13:10 162.76 162.76 162.74 162.76 25.5K
13:11 162.79 162.79 162.76 162.76 14.7K
13:12 162.85 162.85 162.82 162.85 45.8K
13:13 162.84 162.85 162.74 162.76 108.4K
13:14 162.76 162.79 162.71 162.76 227.5K
13:15 162.76 162.76 162.74 162.76 30.1K
13:16 162.76 162.79 162.76 162.79 17.8K
13:17 162.79 162.79 162.73 162.79 32.8K
13:18 162.77 162.85 162.76 162.81 49.3K
13:19 162.85 162.85 162.82 162.82 62.9K
13:20 162.85 162.85 162.82 162.85 10.7K
13:21 162.85 162.85 162.81 162.85 46.7K
13:22 162.85 162.85 162.71 162.71 219.5K
13:23 162.68 162.74 162.68 162.74 15.9K
13:24 162.71 162.71 162.68 162.70 20.9K
13:25 162.71 162.74 162.71 162.71 21.0K
13:26 162.71 162.79 162.71 162.76 48.4K
13:27 162.71 162.76 162.71 162.75 76.7K
13:28 162.76 162.79 162.76 162.79 15.0K
13:29 162.79 162.79 162.76 162.76 45.1K
13:30 162.76 162.79 162.74 162.76 103.9K
13:31 162.74 162.76 162.71 162.71 59.2K
13:32 162.71 162.74 162.70 162.70 27.2K
13:33 162.71 162.74 162.71 162.71 54.9K
13:34 162.71 162.71 162.65 162.65 112.9K
13:35 162.65 162.65 162.51 162.54 95.8K
13:36 162.54 162.57 162.51 162.51 38.3K
13:37 162.54 162.54 162.45 162.48 38.2K
13:38 162.48 162.51 162.45 162.48 45.5K
13:39 162.48 162.48 162.40 162.40 64.6K
13:40 162.42 162.42 162.25 162.25 106.7K
13:41 162.28 162.31 162.23 162.23 69.7K
13:42 162.23 162.25 162.17 162.20 59.5K
13:43 162.20 162.20 162.11 162.11 52.1K
13:44 162.11 162.17 162.11 162.11 51.0K
13:45 162.14 162.17 162.11 162.11 57.5K
13:46 162.11 162.14 162.11 162.14 27.8K
13:47 162.14 162.17 162.11 162.11 36.7K
13:48 162.14 162.17 162.08 162.08 52.0K
13:49 162.08 162.14 162.08 162.14 114.3K
13:50 162.14 162.17 162.05 162.05 52.5K
13:51 162.08 162.14 162.05 162.14 45.8K
13:52 162.14 162.14 162.11 162.14 27.7K
13:53 162.14 162.14 162.11 162.14 47.9K
13:54 162.11 162.14 162.11 162.11 69.2K
13:55 162.14 162.14 162.14 162.14 27.6K
13:56 162.14 162.14 162.14 162.14 35.9K
13:57 162.14 162.14 162.11 162.14 32.0K
13:58 162.14 162.14 161.91 161.91 236.9K
13:59 161.94 161.98 161.85 161.97 120.6K
14:00 161.99 161.99 161.97 161.99 65.5K
14:01 161.94 161.99 161.94 161.99 36.5K
14:02 161.96 161.99 161.96 161.99 30.8K
14:03 161.99 161.99 161.96 161.96 21.1K
14:04 161.96 161.99 161.94 161.97 84.7K
14:05 162.02 162.05 162.01 162.05 24.4K
14:06 162.05 162.05 161.89 161.91 117.0K
14:07 161.94 161.94 161.91 161.94 17.7K
14:08 161.91 161.94 161.90 161.91 29.0K
14:09 161.91 161.94 161.91 161.91 38.1K
14:10 161.91 161.96 161.91 161.91 151.4K
14:11 161.91 161.92 161.85 161.91 107.8K
14:12 161.91 162.05 161.91 162.02 58.5K
14:13 162.05 162.05 161.99 162.01 21.3K
14:14 162.05 162.10 162.02 162.09 152.5K
14:15 162.45 162.45 162.33 162.38 365.3K
14:16 162.36 162.36 161.48 161.76 643.4K
14:17 161.76 161.91 161.71 161.74 236.4K
14:18 161.74 161.74 161.68 161.73 137.5K
14:19 161.76 161.85 161.71 161.71 132.8K
14:20 161.73 161.75 161.42 161.45 167.0K
14:21 161.42 161.52 161.31 161.50 146.9K
14:22 161.48 161.65 161.48 161.65 123.1K
14:23 161.56 161.56 161.17 161.28 213.4K
14:24 161.34 161.34 161.19 161.22 208.7K
14:25 161.28 161.29 161.25 161.28 120.3K
14:26 161.28 161.37 161.28 161.28 195.1K
14:27 161.28 161.37 161.28 161.37 81.9K
14:28 161.35 161.37 161.31 161.32 62.9K
14:29 161.34 161.37 161.32 161.32 51.4K
14:30 161.34 161.45 161.25 161.45 226.7K
14:31 161.53 161.62 161.53 161.59 215.6K
14:32 161.62 161.68 161.62 161.65 67.7K
14:33 161.68 161.77 161.62 161.74 134.2K
14:34 161.74 161.74 161.65 161.65 89.7K
14:35 161.68 161.68 161.65 161.68 45.3K
14:36 161.57 161.57 161.51 161.51 102.3K
14:37 161.51 161.51 161.42 161.45 80.0K
14:38 161.48 161.48 161.42 161.42 28.3K
14:39 161.51 161.65 161.51 161.65 275.6K
14:40 161.62 161.65 161.62 161.62 42.9K
14:41 161.65 161.65 161.54 161.56 168.7K
14:42 161.59 161.59 161.48 161.51 79.1K
14:43 161.51 161.51 161.37 161.40 50.4K
14:44 161.37 161.40 161.31 161.40 93.6K
14:45 161.34 161.37 161.31 161.34 52.9K
14:46 161.34 161.34 161.31 161.31 83.6K
14:47 161.34 161.37 161.31 161.34 39.4K
14:48 161.34 161.34 161.31 161.34 35.9K
14:49 161.34 161.34 161.08 161.14 160.6K
14:50 161.11 161.11 160.97 161.00 73.0K
14:51 161.00 161.17 161.00 161.17 110.9K
14:52 161.17 161.25 161.16 161.17 80.6K
14:53 161.19 161.25 161.17 161.22 80.7K
14:54 161.22 161.23 161.17 161.18 54.5K
14:55 161.17 161.20 161.17 161.17 69.2K
14:56 161.16 161.20 161.05 161.06 95.8K
14:57 161.06 161.08 161.03 161.05 61.6K
14:58 161.05 161.05 160.97 161.00 40.5K
14:59 160.97 161.03 160.97 160.97 23.9K
15:00 161.00 161.00 160.91 160.91 78.3K
15:01 160.94 160.94 160.92 160.94 61.1K
15:02 161.05 161.08 161.05 161.05 101.3K
15:03 161.05 161.06 161.05 161.05 19.4K
15:04 161.05 161.08 160.97 160.97 177.2K
15:05 160.91 160.91 160.83 160.88 117.8K
15:06 160.88 161.00 160.88 160.94 111.3K
15:07 160.94 160.94 160.91 160.91 42.5K
15:08 160.85 160.88 160.85 160.88 66.6K
15:09 160.88 161.00 160.88 161.00 118.6K
15:10 160.99 161.05 160.99 161.05 69.2K
15:11 161.05 161.05 161.00 161.00 102.9K
15:12 161.00 161.00 160.91 160.91 42.0K
15:13 160.91 160.94 160.86 160.88 42.9K
15:14 160.88 160.88 160.86 160.88 27.2K
15:15 160.88 160.94 160.83 160.94 157.3K
15:16 160.95 161.03 160.94 161.03 55.1K
15:17 161.00 161.14 161.00 161.14 76.3K
15:18 161.11 161.14 161.08 161.11 27.2K
15:19 161.11 161.14 161.11 161.14 93.5K
15:20 161.20 161.20 161.17 161.20 45.9K
15:21 161.20 161.23 161.17 161.17 172.5K
15:22 161.20 161.20 161.17 161.20 43.6K
15:23 161.16 161.25 161.16 161.23 98.2K
15:24 161.23 161.25 161.23 161.23 30.3K
15:25 161.25 161.25 161.20 161.23 33.5K
15:26 161.23 161.26 161.23 161.23 40.5K
15:27 161.25 161.25 161.22 161.23 69.0K
15:28 161.23 161.25 161.20 161.23 85.3K
15:29 161.23 161.25 161.22 161.23 33.1K
15:30 161.23 161.40 161.23 161.40 253.2K
15:31 161.40 161.48 161.37 161.40 180.4K
15:32 161.40 161.48 161.40 161.45 125.4K
15:33 161.45 161.48 161.42 161.48 81.2K
15:34 161.48 161.54 161.48 161.54 99.6K
15:35 161.51 161.51 161.22 161.22 265.0K
15:36 161.28 161.40 161.28 161.40 196.5K
15:37 161.40 161.51 161.37 161.51 153.9K
15:38 161.42 161.48 161.37 161.45 156.0K
15:39 161.45 161.45 161.37 161.40 72.4K
15:40 161.40 161.42 161.37 161.40 67.2K
15:41 161.42 161.42 161.37 161.40 88.4K
15:42 161.40 161.48 161.40 161.48 142.9K
15:43 161.45 161.51 161.45 161.45 133.7K
15:44 161.45 161.45 161.37 161.42 221.5K
15:45 161.54 161.54 161.45 161.45 174.1K
15:46 161.45 161.54 161.44 161.51 53.6K
15:47 161.60 161.60 161.54 161.57 200.2K
15:48 161.60 161.60 161.45 161.51 251.7K
15:49 161.51 161.60 161.51 161.60 121.3K
15:50 161.40 161.45 161.34 161.45 272.1K
15:51 161.45 161.48 161.45 161.45 89.0K
15:52 161.45 161.45 161.42 161.45 86.3K
15:53 161.44 161.45 161.44 161.45 131.2K
15:54 161.45 161.65 161.45 161.65 295.1K
15:55 161.68 161.68 161.60 161.62 442.1K
15:56 161.61 161.71 161.61 161.71 206.8K
15:57 161.71 161.77 161.68 161.68 359.5K
15:58 161.71 161.71 161.51 161.51 469.5K
15:59 161.54 161.65 161.51 161.60 7,004.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar