DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ Vereinigte Staaten →
153.78
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 158.93 159.39 158.93 159.24 595.4K
09:31 159.33 159.33 158.92 158.93 64.2K
09:32 158.76 159.19 158.73 159.05 68.6K
09:33 158.99 159.05 158.83 158.83 37.8K
09:34 158.93 158.99 158.88 158.88 39.1K
09:35 158.91 159.16 158.91 158.96 67.9K
09:36 158.85 159.02 158.85 158.96 77.7K
09:37 158.97 159.02 158.97 159.02 59.5K
09:38 158.97 158.97 158.62 158.62 45.0K
09:39 158.62 158.62 158.48 158.51 35.2K
09:40 158.51 158.51 158.37 158.37 20.8K
09:41 158.40 158.45 158.34 158.45 60.3K
09:42 158.45 158.51 158.38 158.51 80.8K
09:43 158.51 158.54 158.45 158.51 25.9K
09:44 158.54 158.56 158.48 158.56 43.2K
09:45 158.56 158.56 158.33 158.33 61.2K
09:46 158.33 158.33 158.14 158.16 32.9K
09:47 158.16 158.25 158.14 158.22 30.6K
09:48 158.22 158.28 158.05 158.05 50.5K
09:49 158.05 158.31 158.05 158.31 143.7K
09:50 158.19 158.39 158.19 158.22 95.9K
09:51 158.22 158.34 158.21 158.25 33.6K
09:52 158.28 158.34 158.27 158.31 25.7K
09:53 158.34 158.34 158.22 158.22 28.6K
09:54 158.22 158.25 158.19 158.19 23.3K
09:55 158.22 158.22 158.05 158.05 37.4K
09:56 158.05 158.39 158.05 158.39 83.7K
09:57 158.42 158.42 158.31 158.31 21.8K
09:58 158.34 158.36 158.31 158.36 23.3K
09:59 158.42 158.42 158.39 158.39 17.7K
10:00 158.39 158.51 158.39 158.45 77.1K
10:01 158.53 158.68 158.53 158.65 74.3K
10:02 158.68 158.76 158.68 158.76 91.4K
10:03 158.70 158.70 158.59 158.65 76.7K
10:04 158.62 158.65 158.59 158.59 41.3K
10:05 158.71 158.96 158.68 158.96 100.5K
10:06 158.96 159.05 158.96 159.02 69.0K
10:07 159.02 159.05 158.96 158.96 55.0K
10:08 158.90 158.93 158.82 158.82 768.5K
10:09 158.85 158.96 158.82 158.93 66.7K
10:10 158.88 158.96 158.87 158.87 40.1K
10:11 158.87 158.87 158.82 158.85 20.7K
10:12 158.82 159.07 158.82 159.07 64.6K
10:13 159.05 159.13 159.05 159.13 24.6K
10:14 159.07 159.07 159.01 159.02 72.5K
10:15 158.99 159.07 158.96 159.02 48.8K
10:16 159.02 159.04 159.02 159.02 13.4K
10:17 159.02 159.02 158.91 158.91 91.0K
10:18 158.82 158.91 158.82 158.91 51.2K
10:19 158.91 158.94 158.88 158.88 26.6K
10:20 158.88 158.91 158.83 158.88 12.9K
10:21 158.85 158.85 158.80 158.80 17.7K
10:22 158.77 158.88 158.77 158.86 23.1K
10:23 158.86 158.86 158.74 158.77 41.6K
10:24 158.77 158.83 158.71 158.82 37.2K
10:25 158.83 158.83 158.77 158.83 23.0K
10:26 158.80 158.92 158.80 158.80 44.3K
10:27 158.80 158.83 158.78 158.78 14.6K
10:28 158.80 158.92 158.79 158.92 73.1K
10:29 158.92 159.00 158.89 159.00 26.4K
10:30 158.97 159.00 158.95 158.97 19.8K
10:31 158.97 159.14 158.97 159.09 54.0K
10:32 159.09 159.15 159.06 159.06 33.7K
10:33 159.01 159.06 158.92 158.92 116.6K
10:34 158.92 158.95 158.89 158.89 48.0K
10:35 158.89 158.92 158.83 158.83 65.9K
10:36 158.86 158.94 158.86 158.94 67.6K
10:37 158.91 159.00 158.91 159.00 41.7K
10:38 158.96 159.00 158.96 158.97 40.3K
10:39 158.97 159.00 158.94 158.97 12.1K
10:40 158.97 159.00 158.91 158.91 75.5K
10:41 158.91 158.94 158.89 158.91 12.2K
10:42 158.91 159.00 158.88 158.97 42.3K
10:43 159.00 159.00 158.94 159.00 17.1K
10:44 158.97 158.97 158.88 158.90 42.5K
10:45 158.91 158.94 158.88 158.91 8.7K
10:46 158.91 158.93 158.88 158.93 12.0K
10:47 158.91 159.05 158.88 158.91 79.2K
10:48 158.91 158.91 158.83 158.88 39.4K
10:49 158.86 158.87 158.83 158.83 11.4K
10:50 158.83 158.86 158.71 158.77 57.3K
10:51 158.74 158.77 158.74 158.74 24.4K
10:52 158.74 158.80 158.74 158.80 36.5K
10:53 158.80 158.83 158.80 158.80 20.5K
10:54 158.80 158.83 158.77 158.77 35.5K
10:55 158.80 158.91 158.77 158.80 58.8K
10:56 158.80 158.80 158.80 158.80 5.0K
10:57 158.82 158.82 158.80 158.80 13.1K
10:58 158.86 158.86 158.77 158.83 41.2K
10:59 158.80 158.83 158.76 158.76 51.8K
11:00 158.80 158.80 158.74 158.74 84.4K
11:01 158.74 158.80 158.71 158.74 22.6K
11:02 158.74 158.77 158.74 158.77 45.7K
11:03 158.74 158.86 158.74 158.85 35.0K
11:04 158.85 158.86 158.85 158.86 27.7K
11:05 158.86 158.88 158.85 158.85 38.4K
11:06 158.83 158.88 158.68 158.68 57.1K
11:07 158.68 158.71 158.66 158.66 16.6K
11:08 158.68 158.68 158.56 158.57 39.3K
11:09 158.57 158.57 158.49 158.51 78.8K
11:10 158.51 158.52 158.43 158.46 34.2K
11:11 158.43 158.48 158.43 158.48 13.7K
11:12 158.43 158.54 158.40 158.54 161.8K
11:13 158.54 158.60 158.48 158.60 53.5K
11:14 158.58 158.60 158.54 158.57 14.5K
11:15 158.57 158.66 158.57 158.63 51.6K
11:16 158.66 158.66 158.54 158.60 62.2K
11:17 158.60 158.60 158.54 158.57 21.4K
11:18 158.57 158.57 158.49 158.51 84.5K
11:19 158.51 158.60 158.34 158.43 161.2K
11:20 158.40 158.54 158.40 158.54 108.7K
11:21 158.51 158.60 158.49 158.57 32.3K
11:22 158.60 158.66 158.54 158.66 52.1K
11:23 158.63 158.66 158.57 158.57 22.4K
11:24 158.57 158.66 158.54 158.66 45.5K
11:25 158.63 158.66 158.60 158.60 82.2K
11:26 158.63 158.63 158.57 158.63 60.8K
11:27 158.63 158.63 158.56 158.57 34.9K
11:28 158.57 158.60 158.43 158.46 41.0K
11:29 158.46 158.54 158.43 158.51 34.5K
11:30 158.51 158.51 158.46 158.46 37.9K
11:31 158.46 158.49 158.43 158.46 32.4K
11:32 158.49 158.49 158.43 158.43 20.2K
11:33 158.49 158.49 158.46 158.46 20.5K
11:34 158.46 158.47 158.43 158.43 12.2K
11:35 158.43 158.54 158.43 158.51 62.7K
11:36 158.49 158.54 158.46 158.51 39.1K
11:37 158.51 158.66 158.51 158.63 37.5K
11:38 158.64 158.68 158.57 158.68 87.7K
11:39 158.69 158.71 158.63 158.68 34.2K
11:40 158.68 158.71 158.68 158.68 32.0K
11:41 158.71 158.77 158.68 158.77 107.3K
11:42 158.74 158.74 158.66 158.74 70.0K
11:43 158.80 158.80 158.75 158.80 70.8K
11:44 158.80 158.80 158.74 158.74 28.3K
11:45 158.74 158.83 158.73 158.83 38.7K
11:46 158.83 158.94 158.80 158.88 55.7K
11:47 158.88 158.88 158.83 158.86 37.2K
11:48 158.87 158.87 158.80 158.80 46.0K
11:49 158.88 158.88 158.85 158.88 40.4K
11:50 158.85 158.88 158.85 158.85 11.4K
11:51 158.85 158.91 158.85 158.91 55.6K
11:52 158.91 158.91 158.85 158.88 51.6K
11:53 158.91 158.94 158.88 158.91 87.0K
11:54 158.91 158.94 158.88 158.88 33.4K
11:55 158.91 159.11 158.91 159.11 183.7K
11:56 159.11 159.11 159.05 159.08 32.3K
11:57 159.11 159.11 159.00 159.00 84.8K
11:58 158.97 159.03 158.97 159.00 61.9K
11:59 159.03 159.05 159.00 159.05 43.0K
12:00 159.00 159.05 159.00 159.03 29.7K
12:01 159.00 159.00 158.94 158.94 22.8K
12:02 158.96 159.00 158.91 158.96 81.2K
12:03 158.97 159.06 158.97 159.06 50.0K
12:04 159.03 159.09 159.00 159.06 137.1K
12:05 159.02 159.09 159.00 159.09 25.3K
12:06 159.11 159.12 159.07 159.09 51.7K
12:07 159.09 159.12 159.03 159.06 28.5K
12:08 159.05 159.06 159.00 159.03 15.8K
12:09 159.03 159.04 159.00 159.03 48.1K
12:10 159.03 159.12 159.00 159.12 40.5K
12:11 159.12 159.12 159.06 159.06 21.8K
12:12 159.06 159.17 159.06 159.12 79.8K
12:13 159.17 159.17 159.12 159.17 61.4K
12:14 159.12 159.23 159.09 159.09 84.7K
12:15 159.03 159.03 158.95 158.98 80.3K
12:16 158.98 159.00 158.92 159.00 61.0K
12:17 158.98 159.00 158.95 158.98 63.6K
12:18 158.95 159.00 158.95 158.98 51.8K
12:19 158.98 159.00 158.97 159.00 16.3K
12:20 158.98 159.09 158.98 159.06 61.1K
12:21 159.03 159.03 158.95 158.97 37.8K
12:22 158.97 159.00 158.89 158.89 44.7K
12:23 158.92 158.95 158.89 158.91 34.2K
12:24 158.89 158.97 158.89 158.97 35.8K
12:25 158.96 159.06 158.96 159.03 59.5K
12:26 159.09 159.09 158.89 158.89 202.1K
12:27 158.89 158.95 158.89 158.89 951.4K
12:28 158.89 159.00 158.89 158.98 27.9K
12:29 159.00 159.00 158.96 159.00 32.6K
12:30 158.98 159.01 158.95 158.98 26.3K
12:31 158.98 158.98 158.92 158.95 35.5K
12:32 158.92 158.98 158.92 158.98 35.8K
12:33 158.98 158.98 158.95 158.97 43.3K
12:34 158.98 158.98 158.95 158.95 107.4K
12:35 158.92 159.12 158.92 159.03 89.8K
12:36 159.03 159.12 159.03 159.09 31.7K
12:37 159.09 159.18 159.09 159.15 50.4K
12:38 159.15 159.18 159.10 159.10 45.1K
12:39 159.10 159.13 159.04 159.04 39.1K
12:40 159.04 159.12 159.04 159.10 30.2K
12:41 159.04 159.12 159.04 159.10 70.1K
12:42 159.10 159.17 159.10 159.15 66.0K
12:43 159.13 159.15 159.09 159.13 28.1K
12:44 159.07 159.13 159.07 159.13 21.2K
12:45 159.10 159.10 159.07 159.07 17.4K
12:46 159.10 159.18 159.10 159.18 39.6K
12:47 159.15 159.18 159.10 159.10 67.0K
12:48 159.12 159.15 159.07 159.15 59.6K
12:49 159.15 159.18 159.07 159.10 31.6K
12:50 159.10 159.15 159.10 159.15 15.8K
12:51 159.12 159.21 159.10 159.19 55.6K
12:52 159.21 159.21 159.15 159.15 61.7K
12:53 159.18 159.29 159.14 159.27 114.0K
12:54 159.30 159.35 159.30 159.32 65.3K
12:55 159.32 159.35 159.32 159.32 39.2K
12:56 159.32 159.32 159.18 159.24 89.3K
12:57 159.21 159.24 159.21 159.24 36.8K
12:58 159.24 159.24 159.21 159.22 34.1K
12:59 159.22 159.22 159.18 159.21 17.3K
13:00 159.21 159.23 159.19 159.19 37.3K
13:01 159.19 159.28 159.18 159.28 35.1K
13:02 159.27 159.27 159.21 159.21 85.1K
13:03 159.21 159.24 159.12 159.24 142.2K
13:04 159.24 159.24 159.21 159.21 44.9K
13:05 159.21 159.30 159.21 159.27 90.6K
13:06 159.25 159.30 159.25 159.30 41.1K
13:07 159.30 159.33 159.21 159.24 76.8K
13:08 159.25 159.25 159.19 159.22 11.0K
13:09 159.22 159.25 159.22 159.22 20.2K
13:10 159.22 159.25 159.19 159.22 70.2K
13:11 159.25 159.31 159.22 159.31 23.0K
13:12 159.28 159.31 159.25 159.28 61.4K
13:13 159.28 159.31 159.25 159.25 14.2K
13:14 159.25 159.25 159.21 159.22 24.7K
13:15 159.22 159.25 159.19 159.19 23.3K
13:16 159.19 159.22 159.19 159.22 27.2K
13:17 159.19 159.19 159.15 159.19 85.5K
13:18 159.18 159.19 159.13 159.19 20.7K
13:19 159.19 159.19 159.05 159.10 65.6K
13:20 159.10 159.13 159.07 159.11 10.6K
13:21 159.07 159.10 159.07 159.10 15.3K
13:22 159.07 159.10 159.07 159.10 46.1K
13:23 159.07 159.12 159.07 159.11 7.6K
13:24 159.10 159.13 159.05 159.05 30.4K
13:25 159.05 159.08 158.90 158.90 64.1K
13:26 158.90 158.96 158.90 158.96 34.8K
13:27 158.93 158.93 158.82 158.82 51.9K
13:28 158.82 158.82 158.79 158.82 8.0K
13:29 158.77 158.77 158.73 158.76 47.2K
13:30 158.79 158.82 158.76 158.79 76.6K
13:31 158.79 158.84 158.74 158.84 24.4K
13:32 158.79 158.82 158.79 158.82 14.7K
13:33 158.84 158.84 158.81 158.82 8.7K
13:34 158.82 158.83 158.79 158.82 10.3K
13:35 158.82 158.84 158.81 158.82 12.7K
13:36 158.82 158.82 158.79 158.82 9.2K
13:37 158.82 158.82 158.73 158.73 42.0K
13:38 158.73 158.79 158.67 158.67 20.6K
13:39 158.70 158.73 158.67 158.67 18.9K
13:40 158.67 158.70 158.67 158.70 7.8K
13:41 158.67 158.70 158.67 158.70 38.5K
13:42 158.70 158.73 158.64 158.64 36.0K
13:43 158.64 158.66 158.61 158.61 36.9K
13:44 158.70 158.70 158.64 158.64 62.0K
13:45 158.67 158.73 158.67 158.70 32.2K
13:46 158.73 158.73 158.67 158.70 16.1K
13:47 158.70 158.73 158.67 158.70 55.2K
13:48 158.67 158.73 158.67 158.73 13.3K
13:49 158.70 158.70 158.59 158.59 48.7K
13:50 158.59 158.62 158.56 158.59 20.0K
13:51 158.64 158.64 158.63 158.64 32.7K
13:52 158.64 158.67 158.61 158.67 35.7K
13:53 158.64 158.64 158.61 158.61 7.3K
13:54 158.65 158.67 158.56 158.58 37.1K
13:55 158.58 158.61 158.47 158.47 55.6K
13:56 158.47 158.47 158.44 158.47 13.7K
13:57 158.44 158.49 158.44 158.49 10.4K
13:58 158.47 158.55 158.47 158.55 57.7K
13:59 158.52 158.55 158.52 158.52 24.6K
14:00 158.52 158.61 158.50 158.58 35.3K
14:01 158.58 158.61 158.55 158.58 52.1K
14:02 158.58 158.58 158.52 158.54 29.8K
14:03 158.58 158.58 158.57 158.58 20.9K
14:04 158.58 158.58 158.52 158.52 20.8K
14:05 158.53 158.55 158.50 158.55 10.5K
14:06 158.55 158.61 158.55 158.61 24.5K
14:07 158.61 158.67 158.58 158.67 27.8K
14:08 158.67 158.67 158.63 158.64 36.5K
14:09 158.64 158.64 158.61 158.64 25.4K
14:10 158.64 158.72 158.64 158.72 41.3K
14:11 158.72 158.78 158.72 158.75 21.9K
14:12 158.78 158.78 158.72 158.78 11.2K
14:13 158.75 158.78 158.75 158.75 22.7K
14:14 158.75 158.78 158.73 158.75 41.8K
14:15 158.78 158.84 158.75 158.84 38.3K
14:16 158.84 158.84 158.81 158.81 16.7K
14:17 158.84 158.84 158.81 158.81 33.1K
14:18 158.83 158.90 158.83 158.87 40.6K
14:19 158.87 158.90 158.84 158.90 66.8K
14:20 158.87 158.87 158.74 158.75 80.8K
14:21 158.75 158.75 158.75 158.75 14.6K
14:22 158.75 158.84 158.75 158.81 62.3K
14:23 158.81 158.84 158.81 158.81 21.8K
14:24 158.84 158.84 158.78 158.81 19.0K
14:25 158.81 158.87 158.81 158.81 63.5K
14:26 158.84 158.84 158.81 158.81 15.5K
14:27 158.81 158.92 158.78 158.87 128.6K
14:28 158.87 158.90 158.81 158.82 54.8K
14:29 158.81 158.84 158.79 158.81 36.7K
14:30 158.78 158.78 158.69 158.69 92.1K
14:31 158.69 158.83 158.69 158.83 184.1K
14:32 158.81 158.89 158.81 158.89 21.5K
14:33 158.86 158.92 158.84 158.84 63.0K
14:34 158.86 158.89 158.83 158.86 9.4K
14:35 158.89 158.89 158.86 158.89 10.0K
14:36 158.86 158.95 158.86 158.92 66.5K
14:37 158.92 159.00 158.92 158.92 77.0K
14:38 158.95 158.95 158.92 158.95 24.4K
14:39 158.92 158.95 158.89 158.89 51.6K
14:40 158.87 158.95 158.87 158.95 71.7K
14:41 158.92 158.95 158.89 158.92 23.2K
14:42 158.95 159.01 158.92 159.01 67.4K
14:43 158.98 159.04 158.98 159.04 32.4K
14:44 159.04 159.06 159.04 159.04 11.7K
14:45 159.06 159.06 159.01 159.04 14.4K
14:46 159.04 159.04 158.98 159.01 80.0K
14:47 159.06 159.06 159.03 159.04 14.5K
14:48 159.04 159.07 159.04 159.04 24.0K
14:49 159.04 159.06 159.01 159.01 64.1K
14:50 159.04 159.06 159.04 159.04 35.2K
14:51 159.04 159.06 158.92 158.92 143.2K
14:52 158.95 159.01 158.92 159.00 53.1K
14:53 158.97 159.00 158.89 158.98 213.7K
14:54 158.98 159.00 158.92 158.98 60.6K
14:55 158.98 159.00 158.98 158.98 23.8K
14:56 158.97 159.00 158.95 158.98 20.2K
14:57 158.98 159.00 158.96 159.00 12.2K
14:58 159.00 159.00 158.83 158.83 89.0K
14:59 158.89 158.92 158.83 158.92 60.6K
15:00 158.92 159.03 158.92 159.03 41.6K
15:01 159.06 159.06 159.00 159.04 19.4K
15:02 159.03 159.03 158.98 158.98 22.5K
15:03 158.98 159.00 158.95 158.98 10.4K
15:04 158.98 159.01 158.95 158.98 45.5K
15:05 158.98 159.06 158.98 159.06 73.1K
15:06 159.06 159.06 159.02 159.02 21.3K
15:07 159.03 159.06 159.01 159.03 14.0K
15:08 159.03 159.06 158.95 158.95 56.3K
15:09 158.98 158.98 158.89 158.92 54.9K
15:10 158.92 158.95 158.89 158.92 53.5K
15:11 158.95 159.01 158.93 159.01 47.4K
15:12 158.98 159.03 158.98 159.03 64.7K
15:13 159.03 159.06 158.96 159.01 57.7K
15:14 159.01 159.01 158.98 158.98 9.8K
15:15 158.98 158.98 158.92 158.95 67.6K
15:16 158.92 158.94 158.89 158.89 15.8K
15:17 158.92 158.95 158.92 158.95 18.3K
15:18 158.92 158.95 158.89 158.95 15.9K
15:19 158.95 158.95 158.92 158.92 12.9K
15:20 158.92 159.06 158.91 159.06 107.9K
15:21 159.03 159.12 159.03 159.09 65.0K
15:22 159.09 159.12 159.09 159.09 37.9K
15:23 159.12 159.12 159.09 159.09 30.2K
15:24 159.09 159.12 159.09 159.12 39.0K
15:25 159.12 159.12 159.09 159.09 85.3K
15:26 159.09 159.12 159.06 159.06 102.6K
15:27 159.06 159.10 159.01 159.09 51.8K
15:28 159.09 159.09 159.01 159.04 96.6K
15:29 159.06 159.06 159.01 159.04 147.0K
15:30 159.04 159.04 158.92 158.92 108.4K
15:31 158.92 158.92 158.89 158.89 122.9K
15:32 158.87 158.87 158.84 158.87 113.6K
15:33 158.90 158.90 158.70 158.70 219.5K
15:34 158.70 158.78 158.70 158.72 55.4K
15:35 158.70 158.70 158.61 158.61 131.5K
15:36 158.64 158.70 158.64 158.70 183.3K
15:37 158.70 158.72 158.64 158.70 79.8K
15:38 158.70 158.70 158.61 158.64 47.3K
15:39 158.58 158.61 158.55 158.61 88.8K
15:40 158.58 158.58 158.55 158.58 97.1K
15:41 158.58 158.58 158.50 158.53 80.9K
15:42 158.53 158.56 158.47 158.47 88.4K
15:43 158.44 158.55 158.44 158.53 186.6K
15:44 158.53 158.61 158.53 158.58 124.9K
15:45 158.58 158.58 158.50 158.53 92.9K
15:46 158.53 158.53 158.44 158.47 107.3K
15:47 158.47 158.61 158.44 158.53 192.6K
15:48 158.59 158.67 158.57 158.64 158.5K
15:49 158.67 158.67 158.63 158.64 73.9K
15:50 158.70 158.79 158.70 158.76 210.6K
15:51 158.82 158.91 158.82 158.82 240.5K
15:52 158.85 158.85 158.79 158.82 162.0K
15:53 158.85 158.85 158.76 158.82 238.4K
15:54 158.81 158.81 158.76 158.76 155.4K
15:55 158.76 158.96 158.76 158.96 340.9K
15:56 158.96 158.96 158.93 158.96 215.7K
15:57 158.93 158.93 158.87 158.90 353.3K
15:58 158.87 158.90 158.85 158.90 390.4K
15:59 158.87 158.90 158.50 158.67 7,495.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar