Dow Jones Electrical Components

DJUSEC
🏛️ Vereinigte Staaten →
1,002.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,042.70 1,045.19 1,042.70 1,043.63 1,625.3K
09:31 1,043.00 1,043.47 1,041.53 1,043.47 690.6K
09:32 1,043.63 1,044.00 1,042.75 1,042.75 254.0K
09:33 1,043.38 1,043.62 1,042.51 1,043.06 191.3K
09:34 1,043.05 1,043.17 1,041.64 1,042.08 362.4K
09:35 1,042.32 1,042.34 1,041.16 1,041.16 313.4K
09:36 1,041.05 1,041.05 1,040.04 1,040.07 429.9K
09:37 1,040.11 1,040.56 1,039.69 1,040.20 382.2K
09:38 1,040.23 1,040.99 1,039.75 1,040.99 410.5K
09:39 1,041.44 1,041.47 1,040.10 1,040.28 247.7K
09:40 1,040.42 1,041.22 1,040.35 1,040.52 246.8K
09:41 1,040.65 1,041.39 1,040.30 1,040.74 379.2K
09:42 1,040.62 1,041.02 1,040.36 1,040.99 254.6K
09:43 1,040.96 1,041.06 1,039.61 1,039.61 377.0K
09:44 1,039.53 1,040.53 1,039.15 1,040.53 275.3K
09:45 1,040.87 1,041.91 1,040.87 1,041.86 237.7K
09:46 1,042.13 1,043.50 1,042.13 1,043.16 253.4K
09:47 1,043.24 1,043.46 1,041.67 1,041.80 167.0K
09:48 1,041.89 1,043.29 1,041.89 1,042.97 162.1K
09:49 1,043.03 1,043.18 1,041.52 1,041.74 175.1K
09:50 1,041.75 1,041.98 1,041.62 1,041.86 121.4K
09:51 1,041.97 1,043.27 1,041.97 1,043.27 131.3K
09:52 1,043.27 1,043.64 1,042.82 1,043.01 127.4K
09:53 1,042.58 1,042.58 1,041.72 1,041.75 155.2K
09:54 1,041.89 1,041.89 1,041.61 1,041.70 160.7K
09:55 1,041.72 1,041.72 1,040.11 1,040.11 191.8K
09:56 1,040.15 1,040.76 1,039.21 1,039.28 200.0K
09:57 1,039.21 1,040.58 1,039.21 1,040.25 151.3K
09:58 1,040.08 1,040.21 1,039.92 1,040.13 319.5K
09:59 1,040.12 1,040.45 1,040.12 1,040.31 129.9K
10:00 1,040.04 1,040.04 1,039.22 1,039.22 159.0K
10:01 1,039.09 1,040.20 1,039.09 1,039.45 206.5K
10:02 1,039.35 1,039.88 1,039.35 1,039.40 154.5K
10:03 1,039.18 1,039.18 1,038.47 1,038.81 148.9K
10:04 1,038.53 1,039.15 1,038.48 1,039.15 120.2K
10:05 1,039.18 1,040.42 1,039.04 1,039.81 164.1K
10:06 1,040.08 1,040.52 1,039.69 1,040.48 120.5K
10:07 1,040.23 1,040.57 1,040.23 1,040.30 99.2K
10:08 1,040.25 1,040.25 1,039.76 1,039.85 100.0K
10:09 1,039.38 1,039.55 1,039.20 1,039.22 103.6K
10:10 1,039.25 1,040.28 1,039.25 1,040.28 124.7K
10:11 1,040.22 1,040.85 1,040.22 1,040.36 124.6K
10:12 1,040.36 1,040.53 1,039.31 1,039.53 144.2K
10:13 1,039.52 1,039.52 1,039.29 1,039.37 81.3K
10:14 1,039.81 1,041.16 1,039.81 1,041.16 142.8K
10:15 1,041.15 1,041.40 1,040.89 1,041.06 128.3K
10:16 1,040.98 1,041.47 1,040.98 1,041.19 130.2K
10:17 1,041.27 1,041.27 1,040.21 1,040.21 86.2K
10:18 1,040.14 1,040.70 1,040.02 1,040.22 105.4K
10:19 1,040.49 1,040.49 1,039.68 1,039.92 100.2K
10:20 1,039.95 1,039.95 1,039.58 1,039.69 100.5K
10:21 1,039.74 1,040.14 1,039.44 1,039.50 97.6K
10:22 1,039.38 1,039.42 1,038.40 1,038.40 86.6K
10:23 1,038.43 1,039.21 1,038.42 1,039.21 107.9K
10:24 1,039.24 1,039.24 1,038.64 1,038.69 56.7K
10:25 1,038.62 1,038.68 1,038.14 1,038.47 114.8K
10:26 1,038.48 1,038.80 1,038.48 1,038.76 91.2K
10:27 1,038.58 1,038.69 1,038.42 1,038.45 96.5K
10:28 1,038.41 1,038.63 1,038.41 1,038.62 99.7K
10:29 1,038.61 1,038.87 1,037.82 1,037.82 127.8K
10:30 1,037.78 1,038.51 1,037.78 1,038.03 72.2K
10:31 1,038.00 1,038.50 1,038.00 1,038.24 57.0K
10:32 1,038.23 1,038.43 1,038.04 1,038.04 90.4K
10:33 1,038.00 1,038.00 1,037.66 1,037.71 77.0K
10:34 1,037.58 1,037.65 1,036.99 1,036.99 150.8K
10:35 1,037.01 1,037.01 1,036.42 1,036.42 136.9K
10:36 1,036.35 1,036.60 1,035.81 1,035.99 104.8K
10:37 1,036.18 1,037.18 1,036.18 1,037.15 143.2K
10:38 1,037.30 1,037.85 1,037.30 1,037.61 73.8K
10:39 1,037.66 1,037.66 1,037.32 1,037.34 96.5K
10:40 1,037.33 1,037.36 1,036.93 1,037.10 356.0K
10:41 1,036.86 1,037.21 1,036.77 1,037.21 81.6K
10:42 1,037.18 1,037.19 1,037.05 1,037.19 82.2K
10:43 1,037.15 1,037.66 1,036.96 1,037.40 70.2K
10:44 1,037.36 1,037.64 1,037.27 1,037.28 66.1K
10:45 1,037.25 1,037.40 1,036.72 1,036.76 71.5K
10:46 1,036.90 1,037.54 1,036.07 1,036.07 118.0K
10:47 1,035.85 1,036.02 1,035.37 1,035.56 275.1K
10:48 1,035.30 1,035.76 1,035.29 1,035.61 114.4K
10:49 1,035.65 1,036.34 1,035.62 1,036.34 118.0K
10:50 1,036.58 1,036.65 1,035.85 1,035.85 78.8K
10:51 1,036.12 1,036.12 1,035.44 1,035.58 99.0K
10:52 1,035.37 1,035.39 1,035.18 1,035.31 90.4K
10:53 1,035.46 1,035.92 1,035.46 1,035.92 88.5K
10:54 1,035.92 1,035.92 1,035.73 1,035.73 87.3K
10:55 1,035.83 1,036.34 1,035.82 1,036.34 148.2K
10:56 1,036.37 1,036.38 1,036.12 1,036.22 137.8K
10:57 1,036.15 1,036.15 1,035.75 1,035.77 77.2K
10:58 1,035.72 1,035.74 1,035.46 1,035.55 106.8K
10:59 1,035.37 1,035.43 1,035.25 1,035.32 84.7K
11:00 1,035.40 1,035.67 1,034.72 1,034.73 130.1K
11:01 1,034.77 1,034.77 1,033.86 1,033.86 177.6K
11:02 1,033.87 1,034.09 1,033.45 1,033.45 90.7K
11:03 1,033.53 1,034.18 1,033.20 1,034.18 91.3K
11:04 1,034.26 1,035.04 1,034.26 1,035.04 64.4K
11:05 1,034.97 1,034.97 1,034.64 1,034.95 59.0K
11:06 1,034.99 1,035.33 1,034.87 1,035.33 59.9K
11:07 1,035.30 1,035.30 1,034.45 1,034.60 60.2K
11:08 1,034.58 1,034.70 1,033.60 1,034.05 137.6K
11:09 1,033.80 1,033.80 1,032.83 1,033.22 160.4K
11:10 1,033.21 1,033.34 1,032.57 1,033.04 121.5K
11:11 1,032.77 1,033.13 1,032.04 1,032.04 164.7K
11:12 1,032.09 1,032.71 1,032.09 1,032.11 89.1K
11:13 1,032.02 1,032.52 1,032.02 1,032.03 95.2K
11:14 1,032.07 1,032.07 1,031.18 1,031.21 81.1K
11:15 1,031.52 1,031.59 1,031.35 1,031.37 80.5K
11:16 1,031.37 1,032.34 1,031.37 1,032.25 105.0K
11:17 1,032.47 1,032.56 1,032.18 1,032.37 84.8K
11:18 1,032.43 1,032.69 1,032.43 1,032.64 71.3K
11:19 1,032.69 1,032.69 1,031.97 1,032.33 104.2K
11:20 1,032.40 1,032.40 1,031.36 1,031.54 108.5K
11:21 1,031.76 1,031.81 1,031.28 1,031.66 122.2K
11:22 1,031.92 1,031.92 1,031.31 1,031.42 83.4K
11:23 1,031.43 1,031.48 1,031.30 1,031.44 71.6K
11:24 1,031.26 1,031.59 1,031.25 1,031.59 127.3K
11:25 1,032.03 1,032.03 1,031.31 1,031.31 108.0K
11:26 1,031.40 1,031.40 1,031.22 1,031.31 43.1K
11:27 1,031.23 1,031.66 1,031.21 1,031.40 96.9K
11:28 1,031.45 1,031.67 1,031.38 1,031.62 124.6K
11:29 1,031.47 1,031.70 1,031.47 1,031.69 103.2K
11:30 1,031.71 1,032.27 1,031.71 1,031.77 98.2K
11:31 1,031.73 1,031.87 1,031.64 1,031.84 137.9K
11:32 1,031.77 1,031.96 1,031.66 1,031.79 85.8K
11:33 1,031.79 1,031.93 1,031.50 1,031.51 77.0K
11:34 1,031.52 1,032.11 1,031.52 1,032.03 82.4K
11:35 1,032.07 1,032.56 1,031.88 1,032.51 82.3K
11:36 1,032.55 1,032.90 1,032.55 1,032.84 55.5K
11:37 1,032.62 1,032.62 1,032.06 1,032.06 51.5K
11:38 1,031.98 1,032.27 1,031.85 1,032.20 67.4K
11:39 1,032.24 1,032.29 1,031.89 1,031.89 48.7K
11:40 1,030.45 1,032.28 1,030.45 1,031.99 312.0K
11:41 1,032.22 1,032.22 1,030.36 1,030.41 313.9K
11:42 1,030.42 1,030.48 1,030.09 1,030.09 159.8K
11:43 1,029.71 1,029.80 1,027.78 1,028.58 347.3K
11:44 1,028.91 1,029.23 1,027.75 1,027.93 235.2K
11:45 1,027.61 1,028.03 1,027.40 1,027.55 326.2K
11:46 1,027.54 1,027.95 1,026.43 1,026.45 289.7K
11:47 1,026.46 1,026.46 1,024.29 1,024.77 220.0K
11:48 1,024.72 1,024.72 1,024.02 1,024.02 225.8K
11:49 1,024.59 1,024.99 1,023.74 1,023.88 268.3K
11:50 1,024.00 1,024.00 1,022.02 1,022.02 345.6K
11:51 1,022.02 1,022.02 1,018.51 1,019.11 541.8K
11:52 1,019.33 1,021.58 1,019.06 1,021.58 541.3K
11:53 1,021.30 1,022.75 1,020.70 1,022.27 244.9K
11:54 1,022.13 1,022.31 1,021.76 1,022.31 195.8K
11:55 1,022.41 1,022.55 1,021.82 1,022.18 210.9K
11:56 1,022.38 1,022.38 1,020.87 1,020.87 279.9K
11:57 1,020.97 1,022.43 1,020.89 1,022.18 209.9K
11:58 1,021.91 1,021.91 1,021.00 1,021.15 252.7K
11:59 1,020.90 1,021.81 1,020.90 1,021.40 193.7K
12:00 1,021.39 1,022.26 1,021.07 1,022.26 191.7K
12:01 1,021.88 1,022.10 1,021.17 1,021.23 248.6K
12:02 1,021.31 1,022.64 1,021.31 1,022.58 187.8K
12:03 1,022.62 1,023.17 1,022.49 1,023.17 203.1K
12:04 1,022.98 1,023.59 1,022.98 1,023.59 181.3K
12:05 1,023.65 1,023.85 1,022.83 1,022.96 259.3K
12:06 1,023.12 1,023.14 1,022.05 1,022.19 187.0K
12:07 1,022.23 1,022.40 1,021.87 1,022.05 234.7K
12:08 1,022.13 1,022.69 1,021.97 1,022.06 145.3K
12:09 1,022.20 1,022.38 1,022.15 1,022.34 106.3K
12:10 1,022.05 1,022.11 1,021.49 1,021.79 135.3K
12:11 1,022.43 1,023.47 1,022.43 1,023.47 147.8K
12:12 1,023.27 1,023.27 1,022.36 1,022.36 111.7K
12:13 1,022.32 1,022.32 1,021.54 1,021.64 98.6K
12:14 1,021.61 1,021.90 1,021.18 1,021.90 108.1K
12:15 1,021.96 1,022.54 1,021.96 1,022.54 108.4K
12:16 1,022.75 1,023.19 1,022.75 1,023.18 96.4K
12:17 1,023.02 1,023.13 1,022.95 1,023.07 86.0K
12:18 1,023.15 1,023.56 1,023.15 1,023.46 113.0K
12:19 1,023.51 1,024.15 1,023.44 1,023.96 143.0K
12:20 1,024.28 1,024.83 1,024.28 1,024.65 174.4K
12:21 1,024.78 1,025.75 1,024.78 1,025.74 157.5K
12:22 1,025.75 1,025.82 1,025.62 1,025.72 119.3K
12:23 1,025.75 1,025.75 1,025.03 1,025.33 104.5K
12:24 1,025.27 1,025.27 1,024.98 1,025.05 131.4K
12:25 1,025.06 1,025.47 1,025.00 1,025.35 72.9K
12:26 1,025.32 1,025.94 1,025.32 1,025.94 78.1K
12:27 1,025.87 1,025.99 1,025.57 1,025.62 105.7K
12:28 1,025.61 1,025.84 1,025.61 1,025.73 106.1K
12:29 1,025.66 1,025.79 1,025.30 1,025.30 172.3K
12:30 1,025.34 1,025.93 1,025.34 1,025.83 117.6K
12:31 1,025.82 1,025.93 1,025.27 1,025.72 93.0K
12:32 1,025.79 1,026.18 1,025.72 1,026.18 86.2K
12:33 1,026.45 1,027.47 1,026.45 1,026.87 117.6K
12:34 1,026.85 1,027.39 1,026.64 1,027.33 67.2K
12:35 1,027.31 1,027.31 1,025.47 1,025.49 163.1K
12:36 1,025.51 1,025.51 1,024.34 1,024.37 104.2K
12:37 1,024.42 1,025.60 1,024.42 1,025.31 85.2K
12:38 1,025.95 1,026.64 1,025.95 1,026.45 93.6K
12:39 1,026.46 1,026.49 1,025.99 1,026.12 87.3K
12:40 1,025.92 1,026.01 1,025.24 1,025.42 64.3K
12:41 1,025.42 1,025.83 1,025.28 1,025.76 80.1K
12:42 1,026.09 1,026.72 1,025.98 1,026.38 107.1K
12:43 1,026.47 1,026.59 1,025.50 1,025.52 94.8K
12:44 1,025.55 1,025.56 1,025.29 1,025.51 82.0K
12:45 1,025.56 1,026.03 1,025.56 1,026.03 107.3K
12:46 1,026.01 1,026.18 1,025.80 1,025.80 48.0K
12:47 1,025.79 1,026.04 1,025.79 1,025.87 40.1K
12:48 1,025.87 1,026.24 1,025.87 1,026.11 53.2K
12:49 1,026.10 1,026.41 1,026.06 1,026.26 57.7K
12:50 1,026.28 1,027.10 1,026.28 1,026.96 76.5K
12:51 1,026.57 1,026.93 1,026.52 1,026.77 59.3K
12:52 1,026.80 1,026.90 1,026.66 1,026.66 62.1K
12:53 1,026.68 1,027.43 1,026.68 1,027.31 75.0K
12:54 1,027.02 1,027.21 1,027.02 1,027.06 47.0K
12:55 1,027.00 1,027.28 1,027.00 1,027.20 89.5K
12:56 1,027.04 1,027.54 1,026.93 1,027.49 89.5K
12:57 1,027.49 1,027.63 1,027.22 1,027.63 61.6K
12:58 1,027.80 1,027.80 1,027.53 1,027.53 87.8K
12:59 1,027.46 1,027.54 1,027.45 1,027.53 57.2K
13:00 1,027.55 1,027.55 1,026.93 1,026.93 114.8K
13:01 1,026.93 1,027.09 1,026.88 1,027.06 57.5K
13:02 1,027.30 1,027.40 1,027.13 1,027.39 89.4K
13:03 1,027.48 1,027.51 1,026.76 1,026.76 110.3K
13:04 1,026.90 1,026.90 1,026.59 1,026.59 61.9K
13:05 1,026.52 1,027.54 1,026.52 1,027.40 92.1K
13:06 1,027.39 1,027.43 1,027.04 1,027.41 67.3K
13:07 1,027.27 1,027.44 1,027.18 1,027.36 44.6K
13:08 1,027.35 1,027.42 1,027.22 1,027.24 79.3K
13:09 1,027.29 1,028.13 1,027.29 1,028.08 78.4K
13:10 1,028.07 1,028.16 1,027.98 1,027.98 66.8K
13:11 1,028.02 1,028.02 1,027.35 1,027.37 95.3K
13:12 1,027.37 1,027.77 1,027.32 1,027.77 66.9K
13:13 1,027.79 1,028.20 1,027.71 1,028.18 37.5K
13:14 1,028.03 1,028.11 1,027.89 1,027.93 52.7K
13:15 1,027.81 1,027.83 1,027.39 1,027.64 60.0K
13:16 1,027.60 1,027.60 1,027.41 1,027.57 52.0K
13:17 1,027.53 1,027.66 1,027.00 1,027.00 89.3K
13:18 1,027.00 1,027.00 1,026.39 1,026.40 59.3K
13:19 1,026.25 1,026.59 1,026.09 1,026.37 56.2K
13:20 1,026.37 1,026.51 1,026.13 1,026.14 101.2K
13:21 1,026.12 1,026.46 1,026.12 1,026.16 50.1K
13:22 1,026.17 1,026.22 1,025.96 1,026.16 46.1K
13:23 1,026.63 1,026.65 1,026.46 1,026.61 72.2K
13:24 1,026.66 1,026.89 1,026.37 1,026.43 86.6K
13:25 1,026.48 1,026.52 1,026.28 1,026.28 39.8K
13:26 1,026.18 1,026.18 1,025.64 1,025.64 109.4K
13:27 1,025.57 1,025.57 1,024.36 1,024.36 195.1K
13:28 1,024.33 1,024.37 1,023.47 1,023.47 81.9K
13:29 1,023.28 1,023.67 1,023.28 1,023.53 62.9K
13:30 1,023.41 1,023.55 1,023.39 1,023.51 101.7K
13:31 1,023.51 1,023.84 1,022.96 1,022.97 83.4K
13:32 1,022.89 1,023.06 1,022.65 1,022.71 98.7K
13:33 1,022.67 1,023.14 1,022.67 1,022.80 84.9K
13:34 1,022.80 1,022.96 1,022.21 1,022.21 128.9K
13:35 1,022.22 1,022.38 1,021.43 1,021.43 264.6K
13:36 1,021.25 1,021.32 1,020.45 1,020.96 303.6K
13:37 1,020.92 1,020.92 1,020.55 1,020.55 108.2K
13:38 1,020.61 1,021.44 1,020.61 1,020.83 373.2K
13:39 1,020.83 1,020.86 1,019.17 1,019.17 232.1K
13:40 1,019.42 1,019.65 1,018.79 1,018.79 186.0K
13:41 1,018.57 1,018.96 1,017.78 1,017.78 242.6K
13:42 1,017.62 1,019.23 1,017.62 1,018.93 206.5K
13:43 1,018.96 1,018.96 1,017.99 1,018.77 183.3K
13:44 1,018.87 1,018.87 1,017.90 1,017.90 240.5K
13:45 1,018.03 1,018.75 1,017.77 1,017.77 206.5K
13:46 1,017.67 1,018.01 1,017.22 1,017.22 226.7K
13:47 1,017.27 1,018.09 1,017.27 1,018.03 140.7K
13:48 1,018.12 1,019.62 1,018.06 1,019.33 156.4K
13:49 1,019.38 1,019.90 1,019.23 1,019.88 139.8K
13:50 1,019.61 1,019.61 1,019.28 1,019.51 108.8K
13:51 1,019.45 1,019.78 1,018.98 1,019.04 224.6K
13:52 1,019.07 1,019.41 1,018.92 1,018.93 137.9K
13:53 1,018.99 1,019.65 1,018.94 1,019.20 89.0K
13:54 1,019.37 1,019.64 1,019.23 1,019.46 93.6K
13:55 1,019.36 1,020.00 1,019.10 1,019.79 125.1K
13:56 1,019.83 1,019.87 1,019.03 1,019.05 124.0K
13:57 1,019.12 1,019.46 1,019.05 1,019.46 139.8K
13:58 1,019.45 1,019.90 1,019.45 1,019.90 135.0K
13:59 1,019.89 1,019.97 1,019.67 1,019.86 115.2K
14:00 1,019.84 1,019.84 1,019.20 1,019.28 136.8K
14:01 1,019.23 1,019.23 1,018.08 1,018.26 137.8K
14:02 1,018.69 1,019.76 1,018.69 1,019.64 160.7K
14:03 1,019.59 1,019.59 1,018.35 1,018.35 161.7K
14:04 1,018.06 1,018.25 1,017.85 1,018.25 89.9K
14:05 1,018.16 1,018.32 1,018.00 1,018.04 89.7K
14:06 1,018.09 1,018.97 1,018.05 1,018.89 77.6K
14:07 1,018.84 1,019.93 1,018.84 1,019.93 70.9K
14:08 1,020.00 1,020.50 1,020.00 1,020.07 103.4K
14:09 1,020.10 1,020.50 1,020.10 1,020.35 89.1K
14:10 1,020.37 1,020.45 1,020.02 1,020.02 99.9K
14:11 1,019.98 1,020.02 1,018.93 1,018.93 88.6K
14:12 1,018.93 1,019.13 1,018.81 1,018.81 81.3K
14:13 1,018.84 1,018.87 1,018.63 1,018.69 53.0K
14:14 1,018.71 1,018.75 1,018.39 1,018.39 79.0K
14:15 1,018.40 1,018.59 1,018.32 1,018.49 66.8K
14:16 1,018.50 1,018.52 1,017.82 1,017.89 94.7K
14:17 1,017.95 1,017.95 1,017.64 1,017.64 104.1K
14:18 1,017.61 1,017.90 1,017.61 1,017.70 75.9K
14:19 1,017.63 1,017.63 1,016.99 1,017.05 117.5K
14:20 1,016.97 1,017.60 1,016.97 1,017.53 140.2K
14:21 1,017.50 1,017.50 1,017.05 1,017.19 110.0K
14:22 1,017.09 1,017.25 1,016.94 1,017.25 75.9K
14:23 1,017.38 1,017.51 1,016.96 1,016.96 87.9K
14:24 1,016.97 1,017.20 1,016.88 1,017.19 79.8K
14:25 1,017.31 1,018.86 1,017.31 1,018.86 176.7K
14:26 1,018.88 1,019.22 1,018.74 1,019.22 89.8K
14:27 1,019.23 1,019.23 1,019.02 1,019.02 82.3K
14:28 1,019.07 1,019.34 1,019.07 1,019.15 74.8K
14:29 1,019.23 1,019.23 1,018.89 1,019.03 85.1K
14:30 1,019.03 1,019.57 1,019.03 1,019.24 70.1K
14:31 1,019.27 1,019.84 1,019.27 1,019.84 103.7K
14:32 1,020.03 1,020.10 1,019.90 1,020.05 70.8K
14:33 1,020.02 1,020.47 1,019.89 1,020.47 116.7K
14:34 1,020.47 1,020.89 1,020.35 1,020.89 93.7K
14:35 1,020.90 1,021.67 1,020.90 1,021.67 86.0K
14:36 1,021.71 1,022.67 1,021.71 1,022.45 78.0K
14:37 1,022.71 1,022.85 1,021.84 1,021.84 82.3K
14:38 1,021.82 1,021.91 1,021.31 1,021.31 75.2K
14:39 1,021.30 1,021.30 1,020.64 1,020.65 97.3K
14:40 1,020.65 1,020.70 1,020.47 1,020.49 74.1K
14:41 1,020.49 1,020.49 1,020.01 1,020.01 62.9K
14:42 1,020.06 1,020.47 1,020.04 1,020.11 74.7K
14:43 1,020.09 1,020.29 1,020.09 1,020.29 72.6K
14:44 1,020.25 1,020.25 1,019.89 1,020.04 104.7K
14:45 1,019.93 1,020.39 1,019.81 1,020.39 90.2K
14:46 1,020.24 1,020.62 1,020.24 1,020.62 79.4K
14:47 1,020.66 1,020.77 1,020.49 1,020.77 97.2K
14:48 1,020.82 1,021.11 1,020.82 1,021.02 94.8K
14:49 1,020.85 1,020.97 1,020.54 1,020.54 90.6K
14:50 1,020.65 1,020.69 1,020.34 1,020.47 126.6K
14:51 1,020.46 1,020.46 1,020.19 1,020.46 91.1K
14:52 1,020.48 1,020.77 1,020.11 1,020.75 72.2K
14:53 1,020.72 1,020.72 1,020.02 1,020.06 71.9K
14:54 1,019.95 1,019.95 1,019.56 1,019.79 84.3K
14:55 1,019.57 1,019.71 1,018.99 1,019.25 139.1K
14:56 1,019.33 1,019.43 1,019.10 1,019.42 81.6K
14:57 1,019.39 1,019.58 1,018.85 1,018.91 69.5K
14:58 1,018.91 1,018.95 1,018.67 1,018.93 90.1K
14:59 1,018.77 1,018.77 1,018.13 1,018.22 134.9K
15:00 1,018.26 1,019.45 1,018.26 1,019.45 141.7K
15:01 1,019.52 1,020.34 1,019.52 1,020.34 119.9K
15:02 1,020.34 1,020.37 1,019.79 1,019.79 124.6K
15:03 1,019.78 1,020.20 1,019.57 1,019.73 112.5K
15:04 1,019.76 1,019.76 1,018.97 1,019.28 76.9K
15:05 1,019.31 1,019.47 1,018.85 1,018.85 142.9K
15:06 1,018.72 1,018.94 1,018.64 1,018.94 140.8K
15:07 1,018.74 1,018.91 1,018.63 1,018.75 90.8K
15:08 1,018.80 1,018.80 1,018.63 1,018.74 84.9K
15:09 1,018.67 1,018.80 1,018.52 1,018.61 92.9K
15:10 1,018.57 1,019.10 1,018.57 1,019.10 120.2K
15:11 1,019.09 1,019.37 1,018.96 1,019.34 110.6K
15:12 1,019.43 1,020.31 1,019.43 1,020.31 96.4K
15:13 1,020.30 1,020.86 1,020.23 1,020.86 101.5K
15:14 1,020.90 1,020.96 1,020.81 1,020.90 99.4K
15:15 1,020.90 1,021.36 1,020.90 1,021.16 143.0K
15:16 1,020.89 1,021.08 1,020.75 1,021.08 123.7K
15:17 1,021.06 1,021.36 1,020.98 1,021.15 119.4K
15:18 1,021.19 1,021.38 1,021.05 1,021.38 155.5K
15:19 1,021.36 1,021.36 1,020.85 1,020.85 156.4K
15:20 1,020.81 1,021.18 1,020.77 1,020.83 132.9K
15:21 1,020.76 1,020.76 1,019.86 1,019.86 140.6K
15:22 1,019.80 1,020.16 1,019.58 1,020.16 132.4K
15:23 1,020.20 1,020.37 1,020.06 1,020.37 114.8K
15:24 1,020.40 1,020.49 1,020.33 1,020.33 99.3K
15:25 1,020.35 1,020.39 1,020.05 1,020.39 125.4K
15:26 1,020.41 1,020.54 1,020.38 1,020.41 89.9K
15:27 1,020.36 1,020.36 1,019.98 1,020.15 192.8K
15:28 1,020.10 1,020.17 1,019.98 1,019.99 144.0K
15:29 1,019.80 1,019.80 1,019.39 1,019.39 153.1K
15:30 1,019.34 1,019.34 1,018.50 1,018.65 158.8K
15:31 1,018.64 1,018.64 1,018.33 1,018.33 118.8K
15:32 1,018.27 1,018.34 1,018.17 1,018.34 153.2K
15:33 1,018.38 1,018.50 1,018.34 1,018.45 177.1K
15:34 1,018.39 1,018.44 1,017.76 1,018.16 228.0K
15:35 1,018.26 1,018.26 1,017.74 1,017.98 184.0K
15:36 1,018.26 1,018.94 1,018.26 1,018.89 200.9K
15:37 1,018.92 1,019.18 1,018.92 1,019.10 210.5K
15:38 1,019.02 1,019.13 1,018.96 1,019.01 154.7K
15:39 1,019.02 1,019.78 1,018.97 1,019.78 183.7K
15:40 1,019.86 1,020.43 1,019.86 1,020.42 182.1K
15:41 1,020.37 1,021.00 1,020.37 1,020.65 216.0K
15:42 1,020.70 1,020.94 1,020.49 1,020.93 143.0K
15:43 1,020.92 1,021.00 1,020.67 1,021.00 171.5K
15:44 1,020.95 1,021.06 1,020.90 1,020.96 170.0K
15:45 1,021.02 1,021.98 1,021.02 1,021.98 212.1K
15:46 1,022.19 1,022.51 1,021.96 1,021.96 215.0K
15:47 1,021.87 1,021.99 1,021.22 1,021.49 216.8K
15:48 1,021.45 1,022.06 1,021.45 1,022.06 194.1K
15:49 1,022.19 1,022.34 1,021.86 1,022.34 270.4K
15:50 1,022.50 1,024.11 1,022.50 1,023.99 381.5K
15:51 1,023.78 1,024.53 1,023.78 1,024.08 349.7K
15:52 1,024.37 1,024.66 1,024.35 1,024.44 328.4K
15:53 1,024.54 1,025.47 1,024.54 1,024.99 377.1K
15:54 1,024.80 1,025.61 1,024.66 1,025.53 402.4K
15:55 1,025.04 1,025.04 1,024.26 1,024.35 534.7K
15:56 1,024.50 1,024.73 1,024.32 1,024.32 551.9K
15:57 1,024.14 1,024.28 1,023.49 1,023.49 621.7K
15:58 1,023.65 1,023.89 1,023.08 1,023.08 849.1K
15:59 1,023.15 1,023.15 1,022.70 1,022.83 8,542.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar