DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,799.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,730.61 12,768.60 12,690.81 12,690.81 9,652.4K
09:31 12,691.56 12,695.93 12,674.03 12,685.37 1,494.0K
09:32 12,681.78 12,703.30 12,671.43 12,680.23 1,017.2K
09:33 12,675.37 12,695.42 12,675.37 12,689.21 907.9K
09:34 12,690.18 12,690.18 12,666.20 12,666.67 956.9K
09:35 12,661.44 12,675.52 12,655.70 12,672.04 1,550.4K
09:36 12,672.61 12,695.47 12,672.61 12,694.64 1,180.9K
09:37 12,689.42 12,713.95 12,685.45 12,712.66 1,007.4K
09:38 12,711.24 12,719.04 12,700.54 12,700.54 1,173.5K
09:39 12,707.28 12,711.04 12,690.53 12,701.75 831.2K
09:40 12,703.42 12,703.42 12,674.94 12,674.98 1,081.8K
09:41 12,674.40 12,678.56 12,661.55 12,661.88 982.9K
09:42 12,661.46 12,669.37 12,656.34 12,668.80 837.4K
09:43 12,670.96 12,699.90 12,670.96 12,697.13 862.2K
09:44 12,698.41 12,698.79 12,684.33 12,692.39 841.2K
09:45 12,688.41 12,704.33 12,684.82 12,693.36 1,011.7K
09:46 12,695.63 12,712.54 12,694.65 12,711.29 730.0K
09:47 12,706.16 12,726.40 12,705.39 12,726.40 746.0K
09:48 12,714.75 12,716.71 12,706.55 12,711.24 762.4K
09:49 12,715.19 12,722.09 12,709.60 12,715.89 850.0K
09:50 12,715.11 12,743.67 12,715.11 12,743.67 770.3K
09:51 12,741.36 12,751.95 12,734.60 12,735.07 882.7K
09:52 12,731.65 12,734.70 12,718.91 12,718.91 626.1K
09:53 12,717.61 12,717.61 12,699.95 12,707.22 726.7K
09:54 12,711.43 12,711.43 12,702.18 12,702.18 495.2K
09:55 12,702.73 12,702.73 12,692.23 12,699.02 727.8K
09:56 12,696.91 12,699.02 12,692.04 12,699.02 499.3K
09:57 12,696.68 12,696.68 12,685.15 12,691.73 530.5K
09:58 12,692.80 12,692.80 12,663.66 12,663.66 527.0K
09:59 12,666.26 12,670.41 12,665.27 12,668.42 533.9K
10:00 12,676.77 12,686.02 12,672.78 12,686.02 1,026.2K
10:01 12,687.26 12,689.26 12,672.42 12,680.53 607.8K
10:02 12,683.47 12,699.26 12,683.47 12,693.50 676.6K
10:03 12,693.78 12,709.33 12,686.42 12,702.53 648.5K
10:04 12,705.96 12,715.56 12,703.09 12,715.01 600.8K
10:05 12,712.44 12,739.41 12,712.44 12,739.41 575.8K
10:06 12,740.72 12,747.35 12,738.31 12,738.31 615.2K
10:07 12,740.08 12,745.02 12,735.62 12,735.67 891.5K
10:08 12,730.91 12,735.57 12,728.26 12,732.12 423.7K
10:09 12,731.16 12,735.44 12,729.98 12,732.82 358.1K
10:10 12,733.69 12,745.00 12,727.89 12,745.00 391.5K
10:11 12,745.67 12,747.62 12,742.91 12,742.91 497.1K
10:12 12,741.61 12,746.17 12,736.92 12,741.87 443.5K
10:13 12,739.58 12,749.15 12,738.04 12,742.60 412.8K
10:14 12,748.06 12,748.06 12,738.94 12,738.94 399.2K
10:15 12,740.34 12,745.90 12,733.74 12,733.74 587.2K
10:16 12,733.41 12,737.97 12,728.11 12,729.85 434.3K
10:17 12,728.28 12,728.28 12,716.80 12,716.80 336.7K
10:18 12,716.51 12,727.61 12,716.51 12,727.61 389.8K
10:19 12,728.88 12,738.46 12,728.88 12,732.16 328.4K
10:20 12,731.58 12,743.25 12,731.58 12,738.11 456.7K
10:21 12,739.49 12,747.88 12,737.51 12,746.19 521.4K
10:22 12,746.07 12,752.50 12,744.56 12,752.50 441.3K
10:23 12,751.31 12,755.96 12,748.28 12,753.90 322.4K
10:24 12,752.35 12,762.70 12,752.35 12,761.37 532.1K
10:25 12,757.92 12,760.16 12,748.24 12,749.60 416.9K
10:26 12,748.63 12,753.58 12,747.25 12,752.64 823.6K
10:27 12,754.47 12,763.73 12,754.34 12,761.89 385.4K
10:28 12,762.94 12,762.94 12,754.06 12,754.06 383.3K
10:29 12,753.85 12,760.49 12,748.15 12,760.49 298.7K
10:30 12,760.06 12,761.97 12,752.92 12,761.78 380.1K
10:31 12,760.07 12,760.41 12,753.19 12,753.19 300.6K
10:32 12,752.24 12,762.38 12,750.43 12,750.43 461.1K
10:33 12,752.74 12,752.74 12,744.26 12,749.13 350.9K
10:34 12,750.19 12,763.36 12,750.19 12,763.36 431.1K
10:35 12,756.87 12,756.87 12,749.27 12,750.01 455.5K
10:36 12,750.95 12,753.07 12,746.50 12,753.08 307.6K
10:37 12,755.17 12,755.17 12,748.52 12,748.52 398.8K
10:38 12,748.45 12,752.84 12,747.83 12,749.58 381.4K
10:39 12,749.32 12,749.32 12,744.24 12,745.16 295.6K
10:40 12,744.48 12,744.48 12,732.85 12,733.31 373.9K
10:41 12,731.65 12,731.65 12,722.13 12,722.13 427.5K
10:42 12,720.33 12,726.54 12,719.12 12,726.00 349.7K
10:43 12,724.71 12,726.07 12,720.55 12,722.96 260.2K
10:44 12,723.45 12,727.49 12,721.78 12,722.56 392.9K
10:45 12,724.74 12,724.74 12,718.47 12,720.91 281.6K
10:46 12,721.09 12,722.47 12,715.12 12,715.12 275.6K
10:47 12,716.15 12,726.95 12,715.15 12,726.95 357.7K
10:48 12,725.97 12,732.45 12,725.97 12,727.53 507.9K
10:49 12,726.11 12,735.81 12,725.79 12,735.81 398.1K
10:50 12,732.62 12,732.62 12,719.21 12,719.21 376.1K
10:51 12,723.04 12,726.29 12,714.31 12,714.31 367.2K
10:52 12,714.51 12,721.81 12,714.51 12,721.81 301.6K
10:53 12,720.03 12,720.87 12,715.42 12,717.94 269.5K
10:54 12,717.42 12,726.76 12,717.42 12,725.97 231.3K
10:55 12,724.74 12,742.63 12,723.94 12,742.63 368.3K
10:56 12,743.50 12,745.65 12,742.07 12,743.67 348.8K
10:57 12,741.23 12,742.64 12,737.54 12,742.64 346.3K
10:58 12,744.24 12,747.66 12,741.99 12,744.17 281.3K
10:59 12,746.50 12,746.50 12,741.69 12,742.98 294.6K
11:00 12,743.67 12,748.96 12,740.58 12,740.58 438.3K
11:01 12,741.62 12,746.36 12,740.44 12,740.44 355.6K
11:02 12,739.14 12,741.70 12,738.29 12,740.16 321.0K
11:03 12,740.81 12,741.29 12,724.75 12,725.24 295.9K
11:04 12,726.40 12,733.66 12,725.19 12,733.66 426.0K
11:05 12,735.84 12,737.04 12,733.55 12,736.44 379.9K
11:06 12,736.40 12,736.40 12,727.36 12,727.61 299.7K
11:07 12,729.37 12,729.37 12,715.09 12,720.66 374.6K
11:08 12,719.51 12,721.12 12,715.47 12,715.47 316.7K
11:09 12,718.00 12,721.41 12,715.98 12,718.43 323.6K
11:10 12,719.43 12,719.43 12,712.65 12,712.65 304.4K
11:11 12,718.21 12,725.25 12,716.25 12,723.39 354.8K
11:12 12,722.78 12,725.40 12,720.72 12,725.40 285.0K
11:13 12,725.48 12,730.09 12,725.48 12,730.02 307.7K
11:14 12,731.70 12,739.81 12,728.67 12,738.17 371.8K
11:15 12,737.98 12,738.80 12,734.05 12,737.36 258.2K
11:16 12,739.52 12,750.60 12,739.52 12,750.60 364.1K
11:17 12,750.67 12,753.74 12,749.41 12,751.35 422.2K
11:18 12,751.72 12,751.72 12,745.21 12,748.92 358.8K
11:19 12,751.42 12,752.55 12,748.14 12,751.82 454.7K
11:20 12,753.16 12,756.02 12,749.21 12,753.31 458.1K
11:21 12,754.38 12,758.70 12,754.34 12,754.34 345.0K
11:22 12,752.77 12,754.08 12,748.56 12,748.56 513.0K
11:23 12,751.86 12,754.38 12,751.49 12,752.20 319.0K
11:24 12,751.81 12,751.81 12,746.92 12,747.53 459.5K
11:25 12,746.97 12,746.97 12,742.04 12,745.56 374.2K
11:26 12,746.15 12,747.25 12,732.63 12,732.63 422.4K
11:27 12,732.43 12,732.43 12,726.68 12,726.68 409.6K
11:28 12,726.28 12,726.38 12,718.76 12,719.78 483.3K
11:29 12,718.29 12,732.35 12,717.17 12,730.60 480.6K
11:30 12,728.20 12,738.55 12,726.22 12,735.36 378.2K
11:31 12,733.23 12,733.23 12,726.93 12,729.09 358.0K
11:32 12,731.14 12,731.97 12,727.04 12,729.60 393.6K
11:33 12,729.11 12,733.15 12,728.49 12,732.90 266.0K
11:34 12,730.86 12,737.57 12,730.86 12,736.21 300.0K
11:35 12,734.63 12,737.95 12,732.91 12,735.16 305.3K
11:36 12,727.84 12,727.84 12,722.23 12,722.42 321.4K
11:37 12,723.90 12,724.63 12,722.35 12,723.65 248.5K
11:38 12,724.85 12,729.38 12,723.22 12,724.58 217.2K
11:39 12,726.00 12,726.00 12,720.56 12,723.85 329.9K
11:40 12,723.87 12,726.63 12,722.58 12,722.58 313.6K
11:41 12,719.48 12,727.86 12,719.48 12,726.65 407.6K
11:42 12,725.88 12,731.07 12,725.72 12,725.88 352.2K
11:43 12,728.04 12,739.87 12,728.04 12,739.87 321.1K
11:44 12,741.99 12,751.88 12,741.99 12,751.88 497.6K
11:45 12,751.03 12,751.03 12,743.37 12,745.93 434.2K
11:46 12,749.07 12,749.07 12,744.20 12,747.81 376.7K
11:47 12,744.59 12,746.23 12,741.82 12,743.08 288.9K
11:48 12,743.16 12,743.30 12,735.52 12,735.46 321.0K
11:49 12,734.17 12,735.35 12,728.91 12,728.91 303.8K
11:50 12,729.98 12,729.98 12,724.72 12,727.41 284.5K
11:51 12,729.13 12,729.73 12,726.36 12,727.79 452.5K
11:52 12,729.87 12,731.84 12,721.46 12,723.68 295.5K
11:53 12,723.64 12,726.92 12,718.27 12,718.32 372.2K
11:54 12,717.01 12,721.35 12,716.86 12,716.86 328.4K
11:55 12,718.37 12,724.13 12,718.37 12,722.43 323.7K
11:56 12,722.50 12,722.50 12,715.68 12,715.68 273.7K
11:57 12,716.19 12,716.19 12,711.78 12,714.44 260.9K
11:58 12,712.64 12,713.47 12,709.01 12,709.98 300.0K
11:59 12,710.13 12,710.13 12,704.48 12,709.09 274.2K
12:00 12,705.23 12,711.14 12,704.88 12,710.67 362.5K
12:01 12,709.26 12,709.26 12,700.21 12,700.74 326.1K
12:02 12,700.71 12,705.91 12,700.71 12,703.07 339.8K
12:03 12,701.55 12,704.51 12,699.37 12,700.55 318.6K
12:04 12,701.26 12,704.12 12,701.20 12,702.23 285.8K
12:05 12,702.46 12,703.68 12,696.12 12,696.09 284.0K
12:06 12,697.40 12,702.07 12,696.22 12,700.01 324.6K
12:07 12,700.67 12,700.67 12,694.24 12,696.71 377.8K
12:08 12,694.01 12,695.27 12,692.17 12,693.95 373.1K
12:09 12,693.04 12,694.16 12,692.04 12,693.55 387.4K
12:10 12,692.26 12,694.43 12,691.36 12,693.79 252.2K
12:11 12,694.75 12,698.69 12,690.08 12,690.08 309.4K
12:12 12,691.07 12,694.09 12,690.37 12,692.86 258.3K
12:13 12,693.48 12,695.78 12,692.04 12,692.74 252.0K
12:14 12,692.42 12,693.16 12,690.00 12,690.07 360.0K
12:15 12,689.79 12,695.90 12,688.56 12,691.60 881.5K
12:16 12,690.73 12,694.48 12,687.75 12,688.99 955.3K
12:17 12,688.78 12,693.76 12,685.37 12,685.37 459.3K
12:18 12,687.81 12,688.43 12,681.12 12,681.12 355.1K
12:19 12,681.35 12,683.96 12,680.53 12,682.72 342.9K
12:20 12,682.42 12,686.23 12,681.32 12,685.89 404.6K
12:21 12,686.78 12,686.78 12,679.95 12,679.95 521.2K
12:22 12,680.27 12,682.89 12,677.29 12,678.14 366.7K
12:23 12,679.02 12,682.83 12,677.32 12,677.83 312.9K
12:24 12,678.32 12,683.53 12,676.96 12,683.53 254.7K
12:25 12,683.15 12,693.05 12,683.15 12,691.68 323.3K
12:26 12,692.38 12,692.38 12,681.02 12,681.02 278.6K
12:27 12,684.15 12,687.52 12,683.99 12,686.25 247.4K
12:28 12,685.76 12,687.59 12,679.92 12,679.92 375.2K
12:29 12,682.01 12,685.90 12,680.81 12,685.90 270.7K
12:30 12,686.22 12,697.37 12,683.77 12,697.37 369.6K
12:31 12,698.01 12,700.92 12,695.67 12,700.32 399.1K
12:32 12,702.08 12,705.97 12,700.68 12,705.97 347.4K
12:33 12,707.27 12,707.27 12,696.00 12,697.83 312.6K
12:34 12,700.40 12,705.05 12,699.38 12,705.05 314.1K
12:35 12,704.72 12,706.46 12,704.34 12,704.34 344.0K
12:36 12,705.95 12,706.79 12,705.19 12,705.25 298.1K
12:37 12,706.93 12,709.28 12,705.44 12,709.28 246.3K
12:38 12,711.96 12,711.96 12,708.54 12,710.80 266.9K
12:39 12,710.38 12,711.30 12,704.67 12,705.43 263.4K
12:40 12,705.32 12,705.35 12,697.60 12,697.60 383.0K
12:41 12,699.06 12,701.56 12,698.85 12,700.19 262.9K
12:42 12,700.47 12,718.46 12,700.47 12,718.46 384.8K
12:43 12,716.54 12,719.85 12,715.57 12,719.85 292.9K
12:44 12,722.02 12,722.29 12,718.21 12,718.21 252.2K
12:45 12,717.96 12,720.34 12,717.96 12,717.98 230.0K
12:46 12,718.31 12,723.04 12,718.31 12,722.99 210.1K
12:47 12,722.58 12,722.58 12,715.48 12,715.93 211.5K
12:48 12,717.53 12,717.97 12,713.36 12,715.37 182.0K
12:49 12,716.80 12,716.80 12,710.51 12,710.51 258.1K
12:50 12,712.12 12,717.11 12,712.12 12,715.15 238.5K
12:51 12,714.89 12,715.05 12,712.12 12,713.35 257.6K
12:52 12,711.59 12,715.45 12,711.59 12,713.93 221.5K
12:53 12,712.65 12,716.08 12,711.90 12,713.06 244.6K
12:54 12,710.09 12,711.89 12,707.24 12,711.89 225.0K
12:55 12,711.95 12,718.84 12,711.95 12,715.83 280.1K
12:56 12,716.48 12,720.18 12,714.80 12,717.82 283.6K
12:57 12,718.89 12,721.77 12,718.89 12,719.50 267.9K
12:58 12,718.79 12,720.88 12,718.79 12,720.88 274.7K
12:59 12,720.39 12,724.08 12,718.22 12,718.48 206.5K
13:00 12,719.02 12,727.21 12,719.02 12,726.58 288.5K
13:01 12,725.81 12,732.42 12,725.05 12,732.42 305.1K
13:02 12,732.00 12,733.74 12,729.55 12,730.99 254.7K
13:03 12,732.40 12,735.28 12,731.73 12,733.26 207.4K
13:04 12,735.00 12,738.29 12,735.00 12,737.68 247.2K
13:05 12,735.73 12,745.02 12,735.73 12,744.57 199.1K
13:06 12,744.96 12,746.71 12,740.43 12,741.42 315.7K
13:07 12,741.70 12,741.70 12,735.80 12,737.60 312.5K
13:08 12,737.56 12,748.56 12,737.56 12,747.43 234.0K
13:09 12,745.95 12,746.32 12,740.83 12,743.79 214.7K
13:10 12,744.07 12,744.07 12,738.35 12,741.23 187.3K
13:11 12,741.08 12,741.08 12,733.64 12,733.64 252.2K
13:12 12,736.83 12,739.88 12,735.89 12,739.88 355.2K
13:13 12,739.97 12,739.97 12,738.17 12,739.94 263.4K
13:14 12,740.08 12,744.62 12,738.69 12,744.56 382.3K
13:15 12,742.15 12,742.15 12,737.13 12,740.32 307.4K
13:16 12,739.56 12,746.47 12,738.24 12,743.03 320.6K
13:17 12,742.69 12,747.74 12,741.88 12,746.84 257.2K
13:18 12,745.91 12,746.33 12,741.02 12,743.03 223.9K
13:19 12,741.83 12,741.83 12,733.54 12,733.83 204.6K
13:20 12,732.75 12,732.75 12,724.42 12,726.35 537.8K
13:21 12,722.32 12,723.07 12,711.27 12,711.27 332.5K
13:22 12,712.76 12,717.07 12,711.32 12,715.56 392.6K
13:23 12,716.32 12,720.30 12,714.57 12,714.64 286.7K
13:24 12,715.29 12,717.97 12,714.61 12,715.36 366.0K
13:25 12,713.59 12,727.29 12,713.59 12,724.72 347.9K
13:26 12,721.22 12,726.46 12,720.28 12,726.46 386.7K
13:27 12,724.83 12,732.30 12,724.83 12,730.41 235.5K
13:28 12,727.86 12,733.68 12,727.86 12,730.09 249.9K
13:29 12,729.77 12,732.20 12,726.98 12,730.92 186.6K
13:30 12,730.41 12,733.67 12,727.96 12,729.99 317.8K
13:31 12,732.80 12,735.55 12,727.53 12,727.53 338.5K
13:32 12,728.29 12,729.48 12,724.20 12,725.21 252.1K
13:33 12,725.62 12,732.43 12,725.62 12,730.91 173.9K
13:34 12,730.56 12,731.77 12,729.74 12,731.23 198.3K
13:35 12,730.83 12,732.37 12,726.87 12,729.05 206.0K
13:36 12,729.74 12,729.74 12,725.03 12,727.37 351.3K
13:37 12,730.15 12,730.15 12,724.18 12,724.93 265.9K
13:38 12,727.34 12,732.45 12,726.72 12,731.31 292.6K
13:39 12,731.53 12,732.71 12,721.13 12,723.05 259.8K
13:40 12,723.58 12,723.88 12,719.90 12,722.01 345.2K
13:41 12,721.38 12,724.76 12,720.44 12,724.76 233.0K
13:42 12,725.70 12,727.41 12,725.06 12,726.41 164.3K
13:43 12,723.87 12,728.05 12,723.37 12,724.14 262.1K
13:44 12,726.46 12,726.46 12,721.94 12,722.45 254.2K
13:45 12,722.17 12,723.62 12,721.36 12,723.43 221.9K
13:46 12,724.22 12,728.62 12,722.33 12,728.62 210.1K
13:47 12,728.30 12,732.79 12,726.77 12,732.79 250.2K
13:48 12,734.62 12,738.03 12,733.25 12,733.32 287.4K
13:49 12,733.38 12,734.12 12,729.93 12,731.33 306.9K
13:50 12,730.02 12,734.14 12,730.02 12,733.93 325.9K
13:51 12,732.93 12,732.97 12,728.87 12,731.54 242.2K
13:52 12,731.45 12,731.45 12,728.92 12,731.45 183.6K
13:53 12,734.51 12,737.67 12,733.39 12,733.46 303.6K
13:54 12,732.80 12,736.64 12,732.80 12,733.13 227.8K
13:55 12,734.21 12,737.01 12,734.06 12,736.06 372.4K
13:56 12,735.94 12,735.94 12,728.99 12,728.99 249.9K
13:57 12,727.43 12,727.43 12,722.51 12,723.74 280.8K
13:58 12,723.16 12,725.96 12,714.11 12,714.11 338.9K
13:59 12,715.69 12,718.39 12,713.29 12,715.67 290.5K
14:00 12,714.20 12,715.52 12,703.97 12,705.62 360.2K
14:01 12,706.79 12,709.27 12,703.15 12,705.70 318.2K
14:02 12,704.64 12,706.25 12,698.45 12,699.89 435.7K
14:03 12,701.73 12,703.35 12,698.05 12,698.05 452.3K
14:04 12,700.37 12,700.48 12,694.96 12,696.98 516.0K
14:05 12,696.13 12,706.32 12,696.13 12,706.32 439.0K
14:06 12,710.27 12,723.59 12,707.12 12,723.59 561.2K
14:07 12,720.49 12,724.71 12,718.95 12,720.58 487.1K
14:08 12,724.61 12,727.52 12,721.75 12,727.52 373.1K
14:09 12,727.56 12,731.52 12,726.08 12,731.52 278.9K
14:10 12,733.78 12,736.79 12,732.06 12,735.27 397.1K
14:11 12,734.83 12,738.61 12,732.02 12,735.25 403.3K
14:12 12,735.92 12,739.63 12,735.58 12,737.33 308.9K
14:13 12,737.26 12,737.26 12,732.23 12,735.71 380.4K
14:14 12,735.87 12,746.33 12,733.80 12,744.03 341.7K
14:15 12,744.27 12,749.49 12,744.27 12,746.38 530.3K
14:16 12,747.69 12,751.28 12,747.64 12,751.28 259.4K
14:17 12,752.30 12,756.57 12,752.30 12,755.93 288.3K
14:18 12,758.83 12,762.81 12,758.83 12,762.81 385.2K
14:19 12,762.35 12,769.58 12,762.35 12,766.59 360.2K
14:20 12,765.29 12,766.30 12,760.18 12,760.18 440.6K
14:21 12,760.89 12,763.71 12,760.28 12,763.71 293.5K
14:22 12,763.02 12,763.02 12,758.50 12,761.80 448.9K
14:23 12,760.40 12,765.56 12,758.87 12,765.46 328.4K
14:24 12,767.69 12,771.54 12,767.69 12,770.80 444.0K
14:25 12,772.09 12,780.26 12,771.97 12,780.26 419.8K
14:26 12,780.53 12,780.53 12,774.97 12,774.97 387.6K
14:27 12,774.23 12,779.87 12,774.02 12,779.87 436.5K
14:28 12,779.50 12,780.13 12,773.31 12,773.42 313.4K
14:29 12,774.13 12,781.75 12,774.13 12,780.72 270.2K
14:30 12,778.84 12,780.18 12,766.80 12,766.97 259.7K
14:31 12,767.89 12,769.84 12,766.99 12,767.14 357.6K
14:32 12,770.04 12,783.03 12,769.39 12,782.00 444.0K
14:33 12,782.49 12,784.15 12,782.32 12,782.31 285.7K
14:34 12,785.97 12,785.97 12,775.96 12,782.35 330.7K
14:35 12,782.99 12,790.05 12,781.24 12,789.08 334.1K
14:36 12,792.71 12,802.12 12,792.60 12,797.78 570.8K
14:37 12,797.30 12,802.76 12,797.30 12,801.33 246.6K
14:38 12,803.41 12,806.25 12,798.87 12,806.25 362.6K
14:39 12,806.25 12,806.96 12,803.35 12,806.37 298.9K
14:40 12,805.83 12,821.48 12,805.73 12,820.70 547.2K
14:41 12,824.44 12,835.89 12,823.76 12,835.89 574.7K
14:42 12,834.00 12,846.73 12,834.00 12,846.73 679.1K
14:43 12,846.28 12,852.54 12,834.71 12,841.95 772.9K
14:44 12,842.26 12,845.36 12,833.87 12,839.95 484.8K
14:45 12,845.87 12,845.87 12,832.04 12,832.04 572.2K
14:46 12,830.06 12,830.06 12,815.17 12,821.97 471.9K
14:47 12,820.26 12,820.83 12,816.52 12,816.52 358.5K
14:48 12,816.58 12,819.84 12,812.09 12,819.84 352.6K
14:49 12,823.03 12,825.99 12,817.36 12,823.73 330.4K
14:50 12,823.84 12,824.57 12,819.56 12,820.11 257.2K
14:51 12,821.03 12,821.87 12,818.80 12,819.60 281.3K
14:52 12,819.83 12,819.83 12,809.74 12,811.09 289.8K
14:53 12,813.14 12,813.17 12,808.18 12,808.18 263.8K
14:54 12,807.30 12,808.43 12,804.46 12,805.24 383.6K
14:55 12,807.00 12,820.76 12,805.42 12,820.76 386.6K
14:56 12,820.04 12,830.55 12,820.04 12,828.68 437.0K
14:57 12,827.58 12,828.59 12,823.18 12,827.92 351.5K
14:58 12,827.74 12,849.85 12,827.74 12,849.85 571.4K
14:59 12,855.05 12,855.05 12,847.29 12,849.61 395.0K
15:00 12,846.24 12,852.57 12,845.92 12,852.57 478.4K
15:01 12,853.00 12,854.46 12,849.98 12,852.35 472.9K
15:02 12,853.53 12,855.58 12,850.40 12,850.40 358.4K
15:03 12,851.53 12,860.54 12,849.11 12,860.54 390.1K
15:04 12,858.40 12,866.43 12,858.40 12,860.59 435.1K
15:05 12,861.68 12,867.78 12,861.68 12,866.09 483.1K
15:06 12,865.32 12,865.32 12,859.68 12,862.20 319.7K
15:07 12,853.04 12,858.34 12,850.56 12,853.90 342.4K
15:08 12,853.78 12,860.13 12,851.08 12,860.13 312.8K
15:09 12,859.78 12,869.32 12,859.78 12,868.85 397.5K
15:10 12,868.41 12,868.78 12,855.20 12,859.10 370.0K
15:11 12,858.99 12,862.19 12,858.99 12,860.12 357.4K
15:12 12,860.87 12,861.39 12,856.37 12,858.04 320.2K
15:13 12,857.24 12,862.18 12,857.24 12,862.18 266.8K
15:14 12,861.85 12,866.13 12,861.69 12,864.25 334.9K
15:15 12,864.06 12,872.30 12,861.53 12,872.30 504.9K
15:16 12,873.79 12,876.28 12,872.67 12,875.79 607.7K
15:17 12,878.32 12,881.07 12,876.26 12,878.30 554.2K
15:18 12,877.40 12,881.03 12,875.12 12,878.04 566.7K
15:19 12,880.03 12,888.30 12,879.36 12,887.87 532.9K
15:20 12,887.65 12,892.21 12,883.62 12,892.21 635.4K
15:21 12,892.18 12,892.18 12,884.94 12,887.64 567.4K
15:22 12,889.82 12,897.02 12,889.82 12,896.64 567.9K
15:23 12,899.15 12,904.00 12,896.98 12,899.85 529.0K
15:24 12,900.31 12,900.31 12,887.04 12,887.04 531.9K
15:25 12,893.43 12,899.97 12,892.99 12,899.97 577.4K
15:26 12,898.63 12,900.14 12,895.67 12,896.93 278.6K
15:27 12,903.91 12,904.21 12,899.60 12,899.60 362.0K
15:28 12,899.56 12,904.35 12,893.62 12,893.62 546.5K
15:29 12,893.06 12,898.92 12,891.73 12,895.86 369.7K
15:30 12,896.88 12,901.41 12,896.88 12,901.41 465.2K
15:31 12,899.19 12,899.40 12,895.04 12,895.04 409.1K
15:32 12,893.61 12,896.81 12,891.52 12,892.07 445.7K
15:33 12,890.41 12,890.41 12,882.18 12,882.18 518.1K
15:34 12,883.05 12,883.79 12,871.64 12,871.64 574.3K
15:35 12,871.28 12,871.50 12,861.91 12,862.79 507.2K
15:36 12,866.69 12,872.47 12,863.25 12,864.16 575.0K
15:37 12,863.80 12,863.88 12,860.17 12,863.03 444.4K
15:38 12,862.50 12,862.50 12,851.59 12,852.08 373.2K
15:39 12,854.50 12,856.45 12,850.82 12,856.45 482.4K
15:40 12,858.17 12,859.32 12,851.64 12,851.64 493.1K
15:41 12,853.21 12,853.62 12,849.85 12,852.79 490.1K
15:42 12,853.31 12,856.78 12,853.31 12,856.78 424.6K
15:43 12,856.62 12,866.32 12,855.08 12,865.39 409.6K
15:44 12,864.89 12,864.89 12,855.34 12,855.74 492.5K
15:45 12,857.61 12,859.78 12,853.90 12,853.90 436.5K
15:46 12,854.33 12,857.07 12,852.92 12,852.93 472.4K
15:47 12,852.39 12,852.39 12,848.93 12,849.97 645.8K
15:48 12,847.64 12,847.64 12,840.45 12,841.33 536.2K
15:49 12,839.61 12,842.22 12,837.67 12,839.22 638.3K
15:50 12,836.34 12,842.18 12,836.34 12,837.38 1,158.6K
15:51 12,836.16 12,838.65 12,829.85 12,831.21 825.3K
15:52 12,831.22 12,832.87 12,824.21 12,826.96 660.7K
15:53 12,828.73 12,830.36 12,827.38 12,827.94 818.2K
15:54 12,828.09 12,860.66 12,827.58 12,856.54 1,266.5K
15:55 12,853.21 12,865.33 12,852.23 12,865.33 1,645.5K
15:56 12,865.04 12,874.44 12,865.04 12,874.44 1,396.2K
15:57 12,876.54 12,882.66 12,876.54 12,882.66 1,730.5K
15:58 12,882.74 12,889.77 12,882.29 12,889.53 1,910.0K
15:59 12,891.94 12,896.91 12,888.67 12,892.20 25,372.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar