DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,799.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,949.19 11,988.56 11,949.19 11,962.67 6,554.6K
09:31 11,960.72 11,970.40 11,956.11 11,968.42 909.7K
09:32 11,968.65 11,982.55 11,957.65 11,958.71 918.2K
09:33 11,969.15 11,971.67 11,958.09 11,960.86 814.9K
09:34 11,965.32 11,965.32 11,953.29 11,961.06 749.8K
09:35 11,961.59 11,972.51 11,961.59 11,972.51 619.5K
09:36 11,964.93 11,982.86 11,963.23 11,979.89 596.6K
09:37 11,981.83 11,992.97 11,973.20 11,992.97 677.2K
09:38 11,991.10 12,007.98 11,988.71 12,007.98 652.4K
09:39 12,009.33 12,009.33 11,968.24 11,971.81 645.5K
09:40 11,969.49 11,969.49 11,925.33 11,938.53 1,050.7K
09:41 11,940.43 11,945.80 11,925.06 11,927.26 549.1K
09:42 11,926.46 11,946.56 11,926.46 11,946.56 558.9K
09:43 11,944.05 11,944.05 11,924.78 11,924.78 677.4K
09:44 11,924.33 11,924.41 11,901.60 11,901.60 559.3K
09:45 11,900.41 11,906.82 11,889.13 11,906.01 517.4K
09:46 11,886.86 11,891.00 11,877.68 11,891.00 753.3K
09:47 11,889.35 11,900.88 11,889.35 11,892.32 730.5K
09:48 11,892.18 11,892.18 11,873.47 11,873.47 536.9K
09:49 11,879.07 11,885.33 11,870.92 11,873.66 373.0K
09:50 11,875.29 11,890.54 11,875.29 11,888.77 437.5K
09:51 11,891.22 11,905.97 11,891.22 11,897.01 435.7K
09:52 11,897.92 11,899.45 11,891.08 11,894.63 378.3K
09:53 11,892.88 11,901.01 11,892.88 11,894.61 494.3K
09:54 11,887.77 11,890.35 11,884.18 11,890.09 327.3K
09:55 11,892.98 11,895.83 11,882.89 11,887.83 478.5K
09:56 11,888.81 11,888.81 11,874.03 11,873.97 336.6K
09:57 11,874.12 11,889.86 11,871.15 11,884.63 363.0K
09:58 11,883.55 11,885.77 11,878.99 11,882.06 386.6K
09:59 11,884.10 11,894.80 11,884.10 11,886.81 402.6K
10:00 11,887.26 11,901.29 11,885.79 11,897.57 479.7K
10:01 11,897.47 11,900.05 11,892.07 11,892.07 308.5K
10:02 11,891.87 11,899.18 11,891.87 11,896.10 347.5K
10:03 11,895.60 11,897.06 11,891.04 11,894.52 315.1K
10:04 11,888.53 11,892.34 11,887.54 11,887.99 339.4K
10:05 11,893.56 11,894.75 11,873.41 11,877.96 502.8K
10:06 11,877.09 11,895.55 11,877.09 11,894.41 309.7K
10:07 11,893.39 11,896.37 11,886.76 11,891.33 294.8K
10:08 11,891.73 11,894.18 11,874.86 11,878.69 271.9K
10:09 11,878.04 11,889.38 11,878.04 11,889.38 359.2K
10:10 11,888.06 11,889.47 11,876.41 11,876.41 297.4K
10:11 11,877.86 11,885.35 11,877.86 11,885.35 268.5K
10:12 11,885.73 11,885.73 11,877.84 11,878.28 281.6K
10:13 11,879.17 11,881.38 11,876.02 11,878.59 241.8K
10:14 11,882.15 11,888.59 11,882.15 11,886.07 324.5K
10:15 11,885.24 11,890.12 11,884.00 11,887.86 293.7K
10:16 11,886.67 11,890.80 11,886.67 11,888.37 264.8K
10:17 11,888.92 11,889.14 11,882.34 11,882.55 337.2K
10:18 11,884.62 11,887.28 11,883.28 11,887.12 237.3K
10:19 11,887.49 11,887.49 11,884.53 11,884.53 323.8K
10:20 11,883.64 11,888.27 11,882.46 11,888.27 291.1K
10:21 11,892.84 11,893.82 11,882.88 11,884.14 283.0K
10:22 11,885.10 11,906.34 11,884.11 11,906.34 355.6K
10:23 11,904.64 11,906.31 11,900.43 11,905.13 297.3K
10:24 11,903.39 11,903.39 11,897.51 11,902.61 490.5K
10:25 11,908.48 11,911.36 11,906.03 11,911.36 279.5K
10:26 11,913.24 11,929.00 11,913.24 11,927.78 378.7K
10:27 11,926.76 11,928.55 11,925.18 11,927.92 413.4K
10:28 11,928.88 11,928.88 11,918.25 11,920.38 290.2K
10:29 11,921.64 11,926.39 11,920.79 11,926.27 249.2K
10:30 11,927.71 11,929.50 11,923.28 11,928.26 347.0K
10:31 11,929.62 11,929.62 11,922.20 11,923.12 318.4K
10:32 11,923.56 11,929.52 11,918.44 11,918.44 269.5K
10:33 11,918.96 11,919.85 11,911.77 11,914.26 246.8K
10:34 11,916.25 11,921.86 11,916.25 11,917.49 248.2K
10:35 11,919.66 11,919.66 11,911.66 11,915.05 244.6K
10:36 11,915.37 11,916.75 11,914.66 11,915.42 247.9K
10:37 11,914.61 11,914.61 11,904.28 11,905.26 241.0K
10:38 11,904.91 11,914.64 11,903.43 11,911.22 307.0K
10:39 11,912.37 11,917.00 11,911.73 11,915.15 281.0K
10:40 11,918.63 11,924.43 11,916.10 11,924.43 243.3K
10:41 11,925.57 11,930.79 11,925.41 11,925.41 250.1K
10:42 11,928.69 11,943.57 11,927.50 11,943.57 436.8K
10:43 11,944.81 11,947.13 11,941.41 11,944.81 263.5K
10:44 11,946.00 11,946.00 11,942.02 11,942.03 315.9K
10:45 11,937.68 11,940.04 11,936.64 11,937.94 291.1K
10:46 11,935.88 11,935.88 11,930.75 11,933.94 255.0K
10:47 11,935.06 11,938.54 11,932.88 11,932.88 306.7K
10:48 11,933.31 11,936.56 11,932.93 11,932.93 240.1K
10:49 11,932.82 11,934.94 11,931.93 11,932.46 190.5K
10:50 11,932.87 11,937.12 11,931.79 11,937.12 221.5K
10:51 11,936.91 11,941.61 11,935.86 11,935.93 428.6K
10:52 11,937.36 11,943.41 11,937.36 11,943.41 384.3K
10:53 11,948.92 11,949.71 11,942.12 11,949.15 419.5K
10:54 11,951.37 11,955.71 11,951.37 11,953.64 439.2K
10:55 11,957.00 11,961.97 11,953.38 11,961.59 329.1K
10:56 11,962.22 11,962.22 11,959.54 11,962.14 215.3K
10:57 11,962.84 11,963.53 11,962.05 11,963.31 208.4K
10:58 11,963.53 11,964.72 11,958.74 11,958.85 289.6K
10:59 11,959.81 11,967.68 11,959.81 11,967.68 280.2K
11:00 11,966.99 11,966.99 11,948.22 11,948.22 413.5K
11:01 11,952.38 11,958.91 11,949.45 11,955.56 288.1K
11:02 11,955.61 11,956.05 11,952.22 11,953.39 206.0K
11:03 11,951.61 11,957.66 11,950.08 11,955.39 192.8K
11:04 11,956.46 11,960.31 11,954.84 11,956.89 246.9K
11:05 11,953.83 11,953.83 11,946.62 11,946.62 220.4K
11:06 11,942.18 11,943.56 11,939.93 11,941.81 227.4K
11:07 11,942.00 11,947.57 11,940.03 11,945.50 172.9K
11:08 11,944.43 11,950.15 11,943.23 11,947.55 167.4K
11:09 11,949.12 11,953.49 11,945.93 11,949.96 203.2K
11:10 11,948.78 11,953.48 11,948.00 11,953.48 173.5K
11:11 11,954.84 11,957.27 11,953.12 11,954.07 194.5K
11:12 11,957.25 11,957.81 11,953.10 11,955.30 201.9K
11:13 11,953.45 11,957.29 11,953.45 11,954.37 275.4K
11:14 11,955.27 11,957.15 11,950.24 11,950.24 212.2K
11:15 11,951.04 11,952.09 11,946.48 11,948.19 214.9K
11:16 11,949.14 11,950.92 11,947.25 11,949.93 218.9K
11:17 11,950.65 11,951.06 11,946.54 11,949.86 288.1K
11:18 11,949.74 11,952.58 11,948.44 11,948.81 200.5K
11:19 11,948.83 11,949.72 11,944.45 11,947.33 191.7K
11:20 11,946.78 11,946.78 11,943.22 11,944.86 174.2K
11:21 11,944.36 11,949.74 11,944.36 11,949.26 156.4K
11:22 11,952.67 11,958.72 11,951.28 11,953.57 421.8K
11:23 11,952.93 11,952.93 11,947.26 11,949.22 190.6K
11:24 11,949.05 11,949.05 11,942.41 11,943.53 191.2K
11:25 11,944.54 11,948.39 11,944.54 11,948.39 147.6K
11:26 11,949.38 11,949.38 11,946.79 11,948.65 112.8K
11:27 11,948.61 11,952.55 11,947.26 11,952.55 204.2K
11:28 11,953.69 11,959.86 11,953.69 11,954.48 274.1K
11:29 11,954.00 11,954.39 11,950.20 11,954.39 237.7K
11:30 11,955.71 11,957.55 11,953.68 11,956.33 314.8K
11:31 11,957.40 11,963.14 11,957.27 11,961.26 350.2K
11:32 11,962.69 11,968.79 11,962.69 11,968.79 323.4K
11:33 11,968.32 11,968.32 11,961.92 11,963.96 240.7K
11:34 11,963.13 11,964.08 11,959.85 11,959.85 295.0K
11:35 11,959.97 11,959.97 11,952.81 11,956.05 263.7K
11:36 11,957.32 11,958.54 11,955.37 11,958.53 297.1K
11:37 11,960.94 11,963.97 11,959.84 11,959.84 203.7K
11:38 11,959.35 11,966.36 11,959.35 11,962.67 180.9K
11:39 11,961.94 11,965.25 11,961.94 11,963.41 213.0K
11:40 11,969.93 11,974.24 11,969.93 11,974.24 303.7K
11:41 11,978.32 11,978.32 11,973.56 11,974.74 310.1K
11:42 11,975.11 11,975.37 11,966.02 11,970.41 271.2K
11:43 11,972.32 11,976.67 11,971.43 11,975.58 262.6K
11:44 11,977.46 11,977.46 11,962.91 11,962.91 282.3K
11:45 11,959.43 11,959.43 11,955.10 11,955.80 264.3K
11:46 11,954.38 11,963.52 11,954.38 11,963.52 191.4K
11:47 11,963.29 11,964.65 11,962.17 11,962.17 195.7K
11:48 11,963.16 11,967.98 11,963.16 11,966.64 261.8K
11:49 11,967.12 11,971.91 11,967.12 11,970.36 246.4K
11:50 11,969.38 11,972.08 11,966.01 11,966.01 210.7K
11:51 11,968.17 11,969.86 11,964.40 11,964.35 189.9K
11:52 11,967.46 11,970.02 11,966.21 11,968.66 206.2K
11:53 11,970.38 11,975.25 11,970.38 11,970.54 205.1K
11:54 11,969.94 11,971.16 11,966.93 11,971.16 194.2K
11:55 11,971.88 11,971.88 11,968.21 11,969.78 182.6K
11:56 11,970.62 11,971.64 11,967.17 11,971.64 243.3K
11:57 11,972.15 11,975.63 11,971.39 11,974.34 323.5K
11:58 11,974.73 11,978.70 11,974.73 11,974.71 161.0K
11:59 11,975.03 11,975.13 11,969.02 11,969.61 222.0K
12:00 11,968.65 11,968.65 11,964.88 11,965.52 173.3K
12:01 11,963.75 11,963.75 11,958.68 11,959.55 335.8K
12:02 11,959.34 11,959.86 11,953.64 11,953.73 254.4K
12:03 11,954.92 11,959.20 11,954.92 11,958.08 185.6K
12:04 11,959.01 11,963.39 11,958.08 11,962.32 163.1K
12:05 11,962.07 11,964.15 11,957.95 11,959.48 168.4K
12:06 11,959.86 11,960.38 11,954.69 11,954.69 147.8K
12:07 11,955.60 11,959.81 11,955.60 11,958.79 184.2K
12:08 11,957.79 11,961.25 11,957.33 11,957.33 176.9K
12:09 11,956.63 11,957.35 11,955.03 11,955.82 204.7K
12:10 11,955.36 11,956.39 11,952.47 11,955.94 200.2K
12:11 11,957.17 11,957.28 11,952.78 11,952.98 162.0K
12:12 11,952.71 11,962.02 11,952.71 11,962.02 190.1K
12:13 11,961.96 11,961.96 11,957.43 11,958.05 261.7K
12:14 11,958.66 11,959.75 11,956.25 11,956.96 222.8K
12:15 11,957.46 11,958.91 11,953.60 11,953.60 269.8K
12:16 11,954.11 11,956.96 11,953.89 11,956.48 186.3K
12:17 11,953.70 11,953.70 11,950.82 11,952.32 176.4K
12:18 11,952.31 11,952.31 11,949.41 11,950.81 206.4K
12:19 11,951.69 11,953.49 11,948.80 11,949.87 175.2K
12:20 11,948.23 11,950.19 11,946.21 11,947.56 205.0K
12:21 11,948.91 11,950.33 11,944.95 11,945.70 169.4K
12:22 11,945.85 11,946.35 11,944.80 11,945.99 147.1K
12:23 11,945.92 11,948.89 11,945.41 11,946.56 236.5K
12:24 11,945.35 11,948.42 11,945.35 11,946.44 181.8K
12:25 11,945.84 11,948.01 11,945.44 11,946.03 140.6K
12:26 11,946.29 11,946.29 11,942.07 11,943.70 207.5K
12:27 11,941.88 11,945.86 11,941.88 11,944.27 138.2K
12:28 11,944.62 11,946.13 11,943.79 11,945.43 131.2K
12:29 11,945.18 11,946.92 11,944.29 11,946.00 210.8K
12:30 11,945.46 11,946.58 11,943.64 11,944.94 196.2K
12:31 11,945.19 11,945.49 11,941.29 11,941.53 182.6K
12:32 11,940.76 11,943.74 11,940.76 11,942.63 128.0K
12:33 11,942.52 11,943.28 11,939.52 11,939.79 183.9K
12:34 11,939.08 11,942.20 11,939.08 11,941.10 191.3K
12:35 11,939.72 11,940.83 11,939.02 11,939.02 174.7K
12:36 11,938.61 11,938.61 11,930.75 11,931.84 220.8K
12:37 11,932.33 11,932.72 11,930.36 11,931.88 208.8K
12:38 11,931.97 11,940.07 11,929.19 11,940.07 204.7K
12:39 11,939.65 11,943.46 11,937.35 11,943.46 232.5K
12:40 11,943.96 11,943.96 11,940.71 11,940.71 180.1K
12:41 11,940.56 11,942.79 11,939.89 11,942.79 139.4K
12:42 11,942.88 11,942.88 11,938.26 11,938.29 139.1K
12:43 11,937.96 11,940.12 11,937.96 11,938.72 137.2K
12:44 11,938.02 11,941.54 11,937.76 11,940.61 209.0K
12:45 11,939.44 11,941.14 11,937.33 11,937.33 181.5K
12:46 11,937.29 11,938.67 11,934.67 11,935.03 160.1K
12:47 11,936.08 11,936.94 11,934.45 11,935.36 247.2K
12:48 11,935.33 11,938.86 11,935.33 11,938.61 202.1K
12:49 11,939.12 11,940.16 11,938.80 11,939.05 148.0K
12:50 11,938.31 11,940.82 11,938.31 11,939.17 312.0K
12:51 11,940.63 11,941.80 11,935.65 11,935.99 232.1K
12:52 11,935.21 11,935.33 11,925.99 11,925.99 163.8K
12:53 11,926.20 11,926.71 11,924.13 11,925.53 324.5K
12:54 11,927.54 11,928.02 11,925.45 11,926.44 166.1K
12:55 11,926.63 11,932.48 11,926.63 11,931.39 247.8K
12:56 11,931.66 11,931.66 11,929.18 11,929.18 249.5K
12:57 11,929.60 11,930.96 11,928.13 11,930.43 381.4K
12:58 11,930.73 11,934.32 11,930.10 11,934.32 353.3K
12:59 11,933.88 11,933.88 11,929.11 11,929.11 372.8K
13:00 11,929.40 11,931.22 11,928.38 11,930.61 297.0K
13:01 11,928.45 11,928.45 11,925.54 11,928.38 260.8K
13:02 11,927.72 11,933.36 11,927.72 11,932.92 250.9K
13:03 11,933.86 11,935.99 11,932.64 11,932.64 222.8K
13:04 11,932.61 11,935.63 11,931.92 11,932.29 189.9K
13:05 11,931.94 11,934.95 11,931.94 11,932.46 164.9K
13:06 11,933.06 11,936.07 11,933.04 11,934.14 171.6K
13:07 11,932.47 11,936.60 11,932.47 11,933.43 183.9K
13:08 11,933.39 11,933.39 11,928.82 11,929.94 213.3K
13:09 11,929.99 11,929.99 11,925.56 11,926.51 184.0K
13:10 11,925.55 11,925.55 11,922.53 11,925.07 145.7K
13:11 11,924.35 11,926.32 11,924.10 11,925.57 168.5K
13:12 11,926.01 11,928.64 11,926.01 11,926.58 244.2K
13:13 11,926.37 11,926.37 11,920.32 11,920.32 159.8K
13:14 11,924.93 11,925.46 11,923.67 11,924.24 334.5K
13:15 11,924.24 11,928.19 11,924.24 11,925.36 151.9K
13:16 11,926.49 11,928.76 11,921.95 11,921.95 138.5K
13:17 11,922.47 11,923.43 11,919.49 11,919.49 163.4K
13:18 11,919.95 11,920.63 11,917.16 11,917.16 217.2K
13:19 11,916.52 11,916.52 11,911.35 11,911.35 134.5K
13:20 11,911.84 11,914.82 11,910.90 11,910.90 177.2K
13:21 11,909.82 11,910.92 11,908.90 11,909.58 281.4K
13:22 11,908.55 11,910.01 11,906.75 11,907.37 288.7K
13:23 11,906.93 11,912.48 11,904.91 11,911.74 382.7K
13:24 11,912.68 11,914.78 11,911.29 11,911.99 166.7K
13:25 11,913.16 11,916.65 11,912.12 11,915.22 147.1K
13:26 11,916.88 11,916.88 11,913.12 11,913.12 113.9K
13:27 11,913.83 11,914.39 11,911.85 11,913.82 135.0K
13:28 11,914.02 11,915.73 11,913.69 11,915.50 122.9K
13:29 11,915.05 11,915.05 11,907.89 11,908.06 123.2K
13:30 11,906.35 11,908.99 11,906.35 11,907.73 150.6K
13:31 11,907.49 11,907.49 11,904.04 11,905.45 140.2K
13:32 11,905.44 11,906.24 11,902.14 11,905.49 135.8K
13:33 11,905.52 11,906.40 11,903.61 11,903.61 134.3K
13:34 11,903.69 11,906.15 11,903.69 11,904.63 147.5K
13:35 11,903.91 11,905.60 11,903.30 11,903.30 227.8K
13:36 11,900.74 11,906.64 11,900.74 11,906.45 213.2K
13:37 11,906.46 11,906.70 11,904.89 11,904.89 156.1K
13:38 11,903.76 11,907.11 11,903.20 11,906.70 188.9K
13:39 11,906.90 11,908.08 11,905.96 11,906.47 153.8K
13:40 11,905.12 11,909.47 11,905.12 11,908.43 177.2K
13:41 11,909.27 11,911.60 11,908.91 11,909.54 149.8K
13:42 11,909.35 11,909.35 11,907.98 11,908.06 159.1K
13:43 11,905.95 11,909.13 11,905.95 11,906.14 160.0K
13:44 11,906.29 11,906.97 11,904.84 11,905.28 203.7K
13:45 11,905.56 11,906.55 11,901.85 11,906.49 282.4K
13:46 11,909.48 11,911.65 11,909.41 11,910.29 180.8K
13:47 11,910.46 11,911.73 11,910.46 11,911.50 119.1K
13:48 11,910.91 11,914.33 11,910.72 11,914.33 148.9K
13:49 11,914.66 11,915.87 11,914.18 11,914.18 144.7K
13:50 11,915.32 11,916.95 11,913.71 11,916.95 171.5K
13:51 11,918.11 11,921.80 11,916.58 11,921.80 171.7K
13:52 11,922.34 11,922.71 11,919.61 11,921.91 164.9K
13:53 11,922.41 11,922.41 11,920.84 11,921.31 181.4K
13:54 11,923.98 11,923.98 11,915.42 11,916.55 174.5K
13:55 11,915.15 11,917.18 11,914.40 11,917.18 155.5K
13:56 11,917.36 11,918.97 11,916.41 11,918.97 174.1K
13:57 11,920.28 11,920.86 11,919.20 11,920.42 266.8K
13:58 11,920.82 11,924.43 11,920.82 11,924.20 140.9K
13:59 11,924.20 11,924.20 11,920.24 11,920.47 175.4K
14:00 11,920.47 11,920.47 11,915.57 11,915.57 261.5K
14:01 11,916.95 11,921.15 11,916.95 11,920.10 173.3K
14:02 11,920.15 11,920.27 11,917.78 11,918.15 167.7K
14:03 11,915.89 11,919.45 11,913.99 11,919.45 159.5K
14:04 11,919.79 11,923.18 11,917.58 11,922.23 239.4K
14:05 11,921.86 11,921.95 11,916.14 11,916.14 173.0K
14:06 11,915.92 11,920.36 11,915.32 11,920.36 146.4K
14:07 11,920.39 11,920.39 11,916.81 11,916.81 186.8K
14:08 11,916.32 11,918.16 11,916.32 11,917.38 145.9K
14:09 11,917.38 11,917.38 11,915.67 11,915.75 204.3K
14:10 11,923.52 11,923.73 11,921.21 11,921.39 245.6K
14:11 11,921.51 11,921.57 11,915.54 11,915.54 162.1K
14:12 11,915.92 11,916.61 11,911.23 11,911.26 156.3K
14:13 11,910.35 11,913.08 11,910.16 11,912.56 192.8K
14:14 11,912.75 11,918.76 11,912.75 11,918.40 167.7K
14:15 11,917.48 11,917.74 11,914.86 11,914.86 174.9K
14:16 11,914.33 11,915.37 11,913.64 11,915.10 243.9K
14:17 11,915.29 11,916.49 11,915.14 11,915.30 149.9K
14:18 11,914.37 11,916.85 11,914.29 11,914.29 151.2K
14:19 11,913.89 11,918.04 11,913.89 11,916.03 149.3K
14:20 11,916.36 11,916.36 11,910.85 11,910.85 200.2K
14:21 11,911.74 11,912.55 11,908.24 11,908.24 294.4K
14:22 11,909.46 11,909.46 11,906.31 11,906.42 211.2K
14:23 11,905.94 11,910.86 11,905.94 11,910.12 188.5K
14:24 11,911.56 11,911.56 11,908.27 11,910.49 126.2K
14:25 11,910.01 11,913.80 11,910.01 11,913.80 143.6K
14:26 11,913.62 11,915.43 11,913.41 11,915.07 161.2K
14:27 11,914.38 11,914.38 11,907.01 11,907.01 129.4K
14:28 11,907.62 11,908.64 11,903.83 11,904.24 345.2K
14:29 11,903.98 11,905.88 11,903.08 11,903.08 327.2K
14:30 11,902.79 11,905.15 11,902.79 11,903.35 164.6K
14:31 11,902.86 11,905.03 11,901.53 11,901.53 169.9K
14:32 11,901.48 11,905.37 11,901.48 11,902.94 167.3K
14:33 11,902.28 11,906.67 11,902.28 11,905.64 205.7K
14:34 11,906.76 11,908.13 11,905.33 11,905.91 163.3K
14:35 11,903.79 11,908.04 11,903.79 11,908.04 164.8K
14:36 11,911.28 11,911.28 11,905.72 11,905.72 208.3K
14:37 11,905.90 11,908.41 11,905.90 11,906.73 191.0K
14:38 11,907.02 11,909.65 11,903.21 11,903.34 174.6K
14:39 11,903.81 11,907.18 11,903.24 11,905.84 152.5K
14:40 11,908.19 11,908.19 11,903.75 11,903.75 177.4K
14:41 11,902.42 11,902.42 11,899.99 11,899.99 200.2K
14:42 11,900.44 11,901.52 11,891.85 11,891.85 209.3K
14:43 11,892.30 11,892.51 11,889.95 11,890.39 200.0K
14:44 11,889.86 11,890.61 11,885.98 11,889.21 215.2K
14:45 11,889.68 11,893.21 11,888.96 11,892.72 208.3K
14:46 11,890.34 11,893.86 11,889.44 11,890.49 196.0K
14:47 11,891.20 11,892.93 11,890.87 11,892.14 180.9K
14:48 11,892.60 11,899.07 11,892.60 11,899.07 213.4K
14:49 11,900.04 11,907.86 11,899.34 11,907.12 189.0K
14:50 11,907.61 11,911.66 11,907.61 11,909.94 236.9K
14:51 11,910.14 11,913.86 11,909.59 11,913.74 203.1K
14:52 11,913.67 11,913.67 11,909.54 11,910.92 180.4K
14:53 11,910.85 11,915.71 11,910.85 11,914.70 162.7K
14:54 11,914.71 11,915.28 11,913.56 11,914.41 185.4K
14:55 11,914.87 11,916.55 11,913.90 11,916.03 248.3K
14:56 11,916.72 11,919.98 11,916.47 11,918.25 264.3K
14:57 11,917.86 11,921.18 11,917.32 11,921.18 217.3K
14:58 11,921.67 11,925.43 11,921.52 11,925.43 239.5K
14:59 11,924.91 11,926.30 11,923.74 11,925.22 307.6K
15:00 11,929.12 11,929.96 11,926.59 11,926.59 245.0K
15:01 11,925.35 11,927.47 11,923.54 11,927.47 232.6K
15:02 11,927.66 11,929.14 11,925.91 11,929.14 212.0K
15:03 11,928.70 11,931.10 11,928.70 11,930.35 211.7K
15:04 11,928.74 11,930.49 11,927.82 11,929.15 234.7K
15:05 11,928.52 11,928.52 11,925.19 11,926.20 196.6K
15:06 11,928.82 11,930.78 11,927.34 11,929.15 203.2K
15:07 11,929.16 11,934.81 11,927.82 11,927.82 189.7K
15:08 11,929.23 11,932.78 11,929.23 11,930.50 162.2K
15:09 11,930.24 11,930.62 11,926.98 11,930.62 164.0K
15:10 11,930.11 11,930.11 11,926.20 11,928.43 167.6K
15:11 11,928.15 11,929.96 11,927.91 11,928.45 171.7K
15:12 11,928.60 11,929.12 11,926.93 11,927.57 244.3K
15:13 11,925.46 11,925.46 11,918.49 11,918.86 227.3K
15:14 11,919.20 11,919.20 11,912.99 11,913.48 645.4K
15:15 11,911.68 11,912.40 11,908.26 11,908.26 206.2K
15:16 11,908.05 11,909.19 11,906.91 11,906.85 189.4K
15:17 11,908.26 11,909.97 11,908.04 11,910.04 250.6K
15:18 11,911.28 11,914.28 11,910.56 11,913.31 211.0K
15:19 11,915.11 11,915.92 11,913.23 11,914.20 436.4K
15:20 11,914.76 11,914.76 11,912.63 11,913.07 439.7K
15:21 11,913.66 11,920.01 11,912.66 11,919.39 267.7K
15:22 11,919.96 11,923.04 11,919.14 11,921.33 287.2K
15:23 11,920.58 11,922.35 11,920.10 11,920.32 220.8K
15:24 11,920.60 11,921.24 11,917.14 11,920.92 236.6K
15:25 11,918.99 11,921.71 11,918.99 11,920.81 240.8K
15:26 11,921.31 11,921.31 11,916.54 11,916.54 238.5K
15:27 11,916.27 11,919.32 11,915.20 11,919.32 244.8K
15:28 11,919.28 11,921.00 11,916.39 11,921.00 192.2K
15:29 11,920.89 11,920.89 11,917.42 11,919.51 258.0K
15:30 11,917.86 11,920.94 11,916.91 11,920.94 373.3K
15:31 11,921.28 11,921.95 11,916.07 11,916.19 691.9K
15:32 11,916.43 11,917.78 11,915.23 11,915.23 313.9K
15:33 11,914.76 11,918.65 11,914.76 11,915.67 403.5K
15:34 11,916.80 11,925.39 11,916.80 11,921.89 389.0K
15:35 11,921.87 11,925.36 11,921.50 11,922.21 349.7K
15:36 11,922.45 11,922.45 11,918.84 11,920.26 279.4K
15:37 11,919.14 11,919.62 11,915.75 11,917.71 377.3K
15:38 11,917.25 11,919.70 11,917.25 11,917.69 291.3K
15:39 11,918.37 11,918.37 11,914.31 11,917.14 321.9K
15:40 11,916.17 11,916.79 11,912.96 11,914.14 310.9K
15:41 11,916.67 11,917.58 11,913.87 11,913.87 388.6K
15:42 11,915.30 11,919.00 11,915.30 11,917.30 365.9K
15:43 11,914.86 11,914.86 11,911.63 11,912.22 762.7K
15:44 11,912.13 11,912.13 11,905.38 11,906.87 321.3K
15:45 11,908.26 11,908.26 11,905.45 11,905.81 405.1K
15:46 11,905.60 11,907.91 11,904.99 11,907.91 326.0K
15:47 11,907.40 11,908.31 11,903.53 11,906.75 394.5K
15:48 11,907.91 11,915.96 11,907.91 11,915.66 415.3K
15:49 11,914.04 11,916.52 11,913.86 11,916.17 521.6K
15:50 11,912.61 11,912.61 11,904.42 11,907.62 786.4K
15:51 11,906.24 11,909.73 11,905.21 11,905.24 574.0K
15:52 11,905.52 11,910.47 11,904.04 11,908.00 608.6K
15:53 11,908.18 11,909.01 11,905.53 11,906.52 547.6K
15:54 11,905.54 11,913.77 11,904.34 11,913.77 888.8K
15:55 11,913.84 11,928.09 11,913.84 11,928.09 1,154.0K
15:56 11,928.95 11,931.73 11,928.20 11,931.73 1,033.2K
15:57 11,931.36 11,937.81 11,931.36 11,937.31 1,284.6K
15:58 11,937.81 11,942.57 11,936.09 11,942.57 1,715.4K
15:59 11,942.36 11,953.48 11,942.36 11,950.20 20,610.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar