DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,914.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,561.59 10,589.16 10,558.88 10,582.81 3,491.9K
09:31 10,589.30 10,596.27 10,583.36 10,594.45 937.9K
09:32 10,586.15 10,586.41 10,578.79 10,584.79 486.1K
09:33 10,587.49 10,591.30 10,575.80 10,575.80 453.4K
09:34 10,570.19 10,583.73 10,570.19 10,581.22 305.3K
09:35 10,582.80 10,589.75 10,579.54 10,589.31 350.0K
09:36 10,583.06 10,586.46 10,573.29 10,579.16 321.5K
09:37 10,560.88 10,563.10 10,552.47 10,552.47 340.8K
09:38 10,555.20 10,559.00 10,553.40 10,554.47 328.4K
09:39 10,551.35 10,567.63 10,551.35 10,567.63 485.8K
09:40 10,565.36 10,565.36 10,550.39 10,551.37 374.2K
09:41 10,546.53 10,550.60 10,542.40 10,550.22 403.7K
09:42 10,551.60 10,554.62 10,549.22 10,550.18 349.2K
09:43 10,549.65 10,551.20 10,545.51 10,545.59 508.3K
09:44 10,545.26 10,554.95 10,545.26 10,551.72 315.7K
09:45 10,554.08 10,554.08 10,541.72 10,550.17 527.9K
09:46 10,550.42 10,559.41 10,550.42 10,557.14 391.8K
09:47 10,553.57 10,553.57 10,548.15 10,551.11 272.6K
09:48 10,553.36 10,564.47 10,551.04 10,564.47 431.2K
09:49 10,559.58 10,576.68 10,556.96 10,573.62 312.9K
09:50 10,573.76 10,578.35 10,571.68 10,576.23 283.9K
09:51 10,574.75 10,575.05 10,570.92 10,570.92 269.6K
09:52 10,570.29 10,583.13 10,570.29 10,579.48 267.4K
09:53 10,579.51 10,584.56 10,579.51 10,579.57 248.4K
09:54 10,578.17 10,582.34 10,577.98 10,579.03 231.4K
09:55 10,579.75 10,584.25 10,576.64 10,580.86 308.3K
09:56 10,580.59 10,586.07 10,580.59 10,586.07 327.7K
09:57 10,587.49 10,593.35 10,587.49 10,592.69 307.7K
09:58 10,593.26 10,598.04 10,592.29 10,598.04 301.0K
09:59 10,597.11 10,600.29 10,594.58 10,594.58 262.7K
10:00 10,595.51 10,598.25 10,591.54 10,598.25 330.3K
10:01 10,596.88 10,601.53 10,591.88 10,601.53 316.5K
10:02 10,603.19 10,603.19 10,593.92 10,598.76 388.0K
10:03 10,599.39 10,599.39 10,593.01 10,596.74 251.5K
10:04 10,598.44 10,599.18 10,594.03 10,595.23 301.8K
10:05 10,595.23 10,606.30 10,592.56 10,606.30 277.3K
10:06 10,610.37 10,611.22 10,605.99 10,608.68 252.8K
10:07 10,610.94 10,617.78 10,610.65 10,617.78 357.1K
10:08 10,617.56 10,617.56 10,612.50 10,613.78 207.5K
10:09 10,612.73 10,615.27 10,612.11 10,615.27 199.6K
10:10 10,613.88 10,623.08 10,613.88 10,623.08 271.6K
10:11 10,622.05 10,629.00 10,621.04 10,629.00 232.6K
10:12 10,629.18 10,633.35 10,626.26 10,626.26 295.1K
10:13 10,625.35 10,628.96 10,622.71 10,626.58 231.7K
10:14 10,627.26 10,630.43 10,622.75 10,630.43 160.8K
10:15 10,630.17 10,630.45 10,623.12 10,623.57 218.7K
10:16 10,621.24 10,626.18 10,621.24 10,626.05 239.1K
10:17 10,625.94 10,629.23 10,625.94 10,626.90 268.0K
10:18 10,626.10 10,627.00 10,623.53 10,626.49 174.7K
10:19 10,628.31 10,630.06 10,624.69 10,629.04 286.1K
10:20 10,625.57 10,629.30 10,625.57 10,629.08 224.1K
10:21 10,632.79 10,640.25 10,632.79 10,639.76 270.0K
10:22 10,640.29 10,647.23 10,640.29 10,647.23 336.7K
10:23 10,643.56 10,646.32 10,634.80 10,646.25 367.6K
10:24 10,646.72 10,651.03 10,646.72 10,649.38 215.2K
10:25 10,647.56 10,647.56 10,638.12 10,638.40 313.1K
10:26 10,639.12 10,643.66 10,637.61 10,642.74 235.3K
10:27 10,642.11 10,644.67 10,639.28 10,639.28 184.8K
10:28 10,639.46 10,639.96 10,634.43 10,637.21 212.8K
10:29 10,637.46 10,638.11 10,634.16 10,634.76 150.0K
10:30 10,635.26 10,635.26 10,624.27 10,624.27 230.4K
10:31 10,626.23 10,627.62 10,621.63 10,624.09 246.8K
10:32 10,624.18 10,626.48 10,619.85 10,622.27 318.1K
10:33 10,618.59 10,627.21 10,618.13 10,627.21 221.7K
10:34 10,628.52 10,629.29 10,626.95 10,628.36 286.8K
10:35 10,628.22 10,629.69 10,626.02 10,627.23 209.7K
10:36 10,627.05 10,627.05 10,622.58 10,623.39 177.7K
10:37 10,624.40 10,624.40 10,619.11 10,619.11 133.1K
10:38 10,619.29 10,619.29 10,616.61 10,616.66 371.8K
10:39 10,615.70 10,616.01 10,611.19 10,614.07 240.5K
10:40 10,614.76 10,616.60 10,610.86 10,613.79 222.5K
10:41 10,613.36 10,613.36 10,604.98 10,606.24 176.8K
10:42 10,604.95 10,607.39 10,604.31 10,605.56 201.6K
10:43 10,605.40 10,606.06 10,600.05 10,602.21 187.5K
10:44 10,602.94 10,608.05 10,600.91 10,608.05 242.0K
10:45 10,605.16 10,607.16 10,602.36 10,607.16 309.1K
10:46 10,607.23 10,607.23 10,604.10 10,604.10 242.1K
10:47 10,604.53 10,611.09 10,604.53 10,607.06 236.6K
10:48 10,605.07 10,611.73 10,605.07 10,607.26 160.6K
10:49 10,608.74 10,608.75 10,604.66 10,604.66 127.7K
10:50 10,605.09 10,605.09 10,600.87 10,605.09 217.6K
10:51 10,604.53 10,606.81 10,600.50 10,603.50 232.5K
10:52 10,604.67 10,604.67 10,599.27 10,599.27 196.6K
10:53 10,597.16 10,597.16 10,589.60 10,589.60 472.3K
10:54 10,589.59 10,591.76 10,587.28 10,591.76 418.9K
10:55 10,590.79 10,596.25 10,588.60 10,596.25 244.9K
10:56 10,595.29 10,597.18 10,595.29 10,597.18 152.2K
10:57 10,596.32 10,596.32 10,589.34 10,590.80 265.7K
10:58 10,588.95 10,596.01 10,588.58 10,596.01 211.2K
10:59 10,595.77 10,597.33 10,595.28 10,595.78 103.8K
11:00 10,595.35 10,598.53 10,593.77 10,595.95 279.8K
11:01 10,596.19 10,597.31 10,592.48 10,594.05 179.9K
11:02 10,593.57 10,596.68 10,593.57 10,596.68 217.2K
11:03 10,595.74 10,601.06 10,595.74 10,597.79 174.4K
11:04 10,597.37 10,601.84 10,596.38 10,600.92 143.1K
11:05 10,600.86 10,602.91 10,600.42 10,600.47 158.9K
11:06 10,600.26 10,600.26 10,595.55 10,595.55 218.1K
11:07 10,596.24 10,596.24 10,593.33 10,593.80 113.0K
11:08 10,594.74 10,598.03 10,589.42 10,589.42 130.3K
11:09 10,587.94 10,589.07 10,585.86 10,588.94 171.6K
11:10 10,590.24 10,590.24 10,581.07 10,581.07 197.3K
11:11 10,581.23 10,583.61 10,579.71 10,583.17 220.8K
11:12 10,583.54 10,586.87 10,583.54 10,584.53 209.3K
11:13 10,585.19 10,587.38 10,585.03 10,585.54 197.6K
11:14 10,584.98 10,584.98 10,580.62 10,580.62 195.3K
11:15 10,575.80 10,579.36 10,575.62 10,579.29 253.2K
11:16 10,576.65 10,577.81 10,573.92 10,573.85 202.4K
11:17 10,575.06 10,576.14 10,572.53 10,574.75 234.8K
11:18 10,573.61 10,580.19 10,573.61 10,577.11 160.9K
11:19 10,577.06 10,585.07 10,577.06 10,585.02 146.2K
11:20 10,586.00 10,590.77 10,586.00 10,589.94 242.7K
11:21 10,590.91 10,597.38 10,590.91 10,596.70 185.5K
11:22 10,598.13 10,599.72 10,592.70 10,593.43 169.3K
11:23 10,591.76 10,591.76 10,585.62 10,589.09 203.9K
11:24 10,587.98 10,590.70 10,587.98 10,590.32 115.9K
11:25 10,589.63 10,591.97 10,588.34 10,591.72 167.1K
11:26 10,592.42 10,592.42 10,586.23 10,587.13 178.4K
11:27 10,585.63 10,587.97 10,585.63 10,586.56 142.0K
11:28 10,588.02 10,593.42 10,588.02 10,593.42 217.6K
11:29 10,592.50 10,592.50 10,587.16 10,587.16 123.6K
11:30 10,588.77 10,594.55 10,588.28 10,594.36 179.9K
11:31 10,595.99 10,595.99 10,587.85 10,591.62 198.1K
11:32 10,592.60 10,594.60 10,590.75 10,591.37 108.6K
11:33 10,591.86 10,591.86 10,590.03 10,591.49 161.6K
11:34 10,592.63 10,595.72 10,592.51 10,594.88 182.4K
11:35 10,594.45 10,594.95 10,592.45 10,593.90 178.4K
11:36 10,593.24 10,595.39 10,587.22 10,587.51 178.4K
11:37 10,587.46 10,588.33 10,583.41 10,585.47 193.8K
11:38 10,585.57 10,591.76 10,585.57 10,591.08 233.0K
11:39 10,591.97 10,591.97 10,589.71 10,590.20 139.0K
11:40 10,591.63 10,597.41 10,591.63 10,595.10 187.6K
11:41 10,596.05 10,598.95 10,595.54 10,598.59 169.6K
11:42 10,601.75 10,607.83 10,601.57 10,604.30 265.5K
11:43 10,606.19 10,606.19 10,601.44 10,603.76 182.8K
11:44 10,605.23 10,606.02 10,604.39 10,605.62 318.8K
11:45 10,604.48 10,605.07 10,594.62 10,595.96 169.4K
11:46 10,596.36 10,596.36 10,589.06 10,589.06 262.2K
11:47 10,590.07 10,590.07 10,586.00 10,586.68 218.6K
11:48 10,585.75 10,590.46 10,585.75 10,588.59 180.3K
11:49 10,587.61 10,587.61 10,578.03 10,578.26 174.7K
11:50 10,578.87 10,578.87 10,573.02 10,573.61 260.4K
11:51 10,575.32 10,575.49 10,572.48 10,575.23 195.5K
11:52 10,574.51 10,576.58 10,574.51 10,575.54 147.8K
11:53 10,576.91 10,579.75 10,574.16 10,575.10 237.3K
11:54 10,573.57 10,578.06 10,573.57 10,576.41 290.3K
11:55 10,576.94 10,579.66 10,575.29 10,579.66 250.9K
11:56 10,577.65 10,579.05 10,577.05 10,577.05 189.1K
11:57 10,577.52 10,582.41 10,577.52 10,582.43 139.8K
11:58 10,582.40 10,582.40 10,580.41 10,580.44 185.4K
11:59 10,581.39 10,583.10 10,580.83 10,582.24 106.1K
12:00 10,582.23 10,591.06 10,582.23 10,591.06 511.2K
12:01 10,589.88 10,591.37 10,588.86 10,590.78 131.9K
12:02 10,587.98 10,589.01 10,585.80 10,585.84 127.1K
12:03 10,584.83 10,587.66 10,584.83 10,586.35 117.3K
12:04 10,586.10 10,588.11 10,586.10 10,586.90 147.4K
12:05 10,586.34 10,591.93 10,586.34 10,588.39 280.9K
12:06 10,588.43 10,590.84 10,588.43 10,589.12 79.5K
12:07 10,588.45 10,588.45 10,584.51 10,587.47 107.6K
12:08 10,587.94 10,589.70 10,587.16 10,587.16 98.3K
12:09 10,587.67 10,591.32 10,586.12 10,590.16 133.5K
12:10 10,590.77 10,591.61 10,588.70 10,591.02 245.4K
12:11 10,590.12 10,596.06 10,590.12 10,594.31 517.7K
12:12 10,593.15 10,593.67 10,588.11 10,590.71 84.6K
12:13 10,590.28 10,591.27 10,588.41 10,588.41 122.7K
12:14 10,589.45 10,589.45 10,588.46 10,589.22 91.3K
12:15 10,591.14 10,597.02 10,591.14 10,597.02 144.8K
12:16 10,597.23 10,601.36 10,595.64 10,601.36 390.4K
12:17 10,601.33 10,601.33 10,595.07 10,596.01 127.7K
12:18 10,597.01 10,597.01 10,590.93 10,593.05 216.0K
12:19 10,592.33 10,594.18 10,589.34 10,590.51 157.6K
12:20 10,591.79 10,593.65 10,589.49 10,592.32 128.4K
12:21 10,593.27 10,595.43 10,593.01 10,593.71 76.6K
12:22 10,593.55 10,594.24 10,592.11 10,592.11 93.6K
12:23 10,592.89 10,592.89 10,587.81 10,588.64 129.9K
12:24 10,589.13 10,590.29 10,588.30 10,589.14 187.9K
12:25 10,588.31 10,591.21 10,587.14 10,591.21 166.2K
12:26 10,589.60 10,589.60 10,584.23 10,584.30 102.1K
12:27 10,584.34 10,586.26 10,582.83 10,586.26 197.3K
12:28 10,585.70 10,586.20 10,580.50 10,581.04 172.6K
12:29 10,580.94 10,581.69 10,580.24 10,581.43 88.6K
12:30 10,580.83 10,583.49 10,579.02 10,580.36 303.6K
12:31 10,582.22 10,582.96 10,578.99 10,578.99 181.4K
12:32 10,579.54 10,581.01 10,577.26 10,578.37 117.7K
12:33 10,577.18 10,577.18 10,573.82 10,576.08 165.2K
12:34 10,575.93 10,579.67 10,575.93 10,579.20 117.8K
12:35 10,580.11 10,580.82 10,578.00 10,579.78 125.7K
12:36 10,580.29 10,580.29 10,576.20 10,576.20 118.5K
12:37 10,576.77 10,577.96 10,575.20 10,577.96 114.7K
12:38 10,577.17 10,578.99 10,577.17 10,579.00 67.3K
12:39 10,579.42 10,579.58 10,574.87 10,575.69 107.6K
12:40 10,575.74 10,578.74 10,575.74 10,577.60 113.1K
12:41 10,577.36 10,583.39 10,577.36 10,580.52 115.3K
12:42 10,580.87 10,580.87 10,576.88 10,576.91 96.1K
12:43 10,576.63 10,579.31 10,576.63 10,577.82 113.9K
12:44 10,577.84 10,577.84 10,574.92 10,575.57 107.5K
12:45 10,575.11 10,581.11 10,574.73 10,580.92 198.4K
12:46 10,580.96 10,581.17 10,579.17 10,580.43 117.6K
12:47 10,579.50 10,582.46 10,578.73 10,582.46 136.6K
12:48 10,582.93 10,586.36 10,582.93 10,586.24 124.9K
12:49 10,585.78 10,585.78 10,581.60 10,584.77 154.1K
12:50 10,585.17 10,587.66 10,584.37 10,587.66 108.5K
12:51 10,587.21 10,587.60 10,584.83 10,585.04 59.7K
12:52 10,585.83 10,589.63 10,585.83 10,589.26 115.1K
12:53 10,589.57 10,590.24 10,587.20 10,587.96 128.1K
12:54 10,588.66 10,592.72 10,588.66 10,592.70 135.6K
12:55 10,594.83 10,599.75 10,594.83 10,598.78 146.1K
12:56 10,599.60 10,599.60 10,594.63 10,596.51 124.1K
12:57 10,596.42 10,599.85 10,596.42 10,597.44 115.2K
12:58 10,598.50 10,602.32 10,598.50 10,600.93 84.2K
12:59 10,601.43 10,601.43 10,599.02 10,599.47 81.5K
13:00 10,600.87 10,600.87 10,597.36 10,597.74 104.7K
13:01 10,596.15 10,597.60 10,595.29 10,597.12 93.8K
13:02 10,596.70 10,596.99 10,593.93 10,596.99 69.4K
13:03 10,596.28 10,601.29 10,596.28 10,601.29 143.9K
13:04 10,601.31 10,603.82 10,599.32 10,603.55 151.0K
13:05 10,602.83 10,605.13 10,602.83 10,604.64 80.2K
13:06 10,605.45 10,605.45 10,602.01 10,603.11 133.4K
13:07 10,603.84 10,611.60 10,603.61 10,608.85 189.6K
13:08 10,608.83 10,609.31 10,607.72 10,608.88 52.2K
13:09 10,608.90 10,608.90 10,606.47 10,606.47 103.7K
13:10 10,607.32 10,607.32 10,604.41 10,604.41 105.9K
13:11 10,604.40 10,604.40 10,600.68 10,601.15 149.7K
13:12 10,601.61 10,602.56 10,597.78 10,602.56 59.0K
13:13 10,602.57 10,603.26 10,601.36 10,601.78 188.8K
13:14 10,601.22 10,602.12 10,599.78 10,600.26 92.4K
13:15 10,600.27 10,603.38 10,598.91 10,601.64 78.1K
13:16 10,602.12 10,603.57 10,601.00 10,602.58 89.4K
13:17 10,602.09 10,603.04 10,600.38 10,603.04 149.6K
13:18 10,602.96 10,602.96 10,601.07 10,601.74 113.1K
13:19 10,602.10 10,604.53 10,602.10 10,604.25 162.3K
13:20 10,604.96 10,604.96 10,601.99 10,601.99 96.0K
13:21 10,601.33 10,604.03 10,600.63 10,604.03 136.5K
13:22 10,604.54 10,604.55 10,602.21 10,603.07 127.3K
13:23 10,602.85 10,603.05 10,601.29 10,601.26 103.7K
13:24 10,602.67 10,603.30 10,601.07 10,601.07 85.1K
13:25 10,601.46 10,602.44 10,600.33 10,602.44 135.3K
13:26 10,604.51 10,605.67 10,603.28 10,603.28 98.9K
13:27 10,603.77 10,605.98 10,603.77 10,605.36 51.5K
13:28 10,605.13 10,608.80 10,605.13 10,608.30 83.2K
13:29 10,608.06 10,608.06 10,605.34 10,606.53 74.3K
13:30 10,606.31 10,607.77 10,606.00 10,606.00 139.1K
13:31 10,605.65 10,606.98 10,603.03 10,606.98 94.5K
13:32 10,606.17 10,606.82 10,605.70 10,606.38 72.0K
13:33 10,606.83 10,608.78 10,606.69 10,607.50 125.7K
13:34 10,607.54 10,608.42 10,606.14 10,606.14 73.7K
13:35 10,607.33 10,607.84 10,604.66 10,607.34 133.1K
13:36 10,606.38 10,608.17 10,604.51 10,606.94 80.1K
13:37 10,607.17 10,609.39 10,604.91 10,605.11 176.2K
13:38 10,604.87 10,605.09 10,599.63 10,600.73 226.0K
13:39 10,598.60 10,599.35 10,595.46 10,599.35 129.3K
13:40 10,598.96 10,605.53 10,598.96 10,601.90 142.8K
13:41 10,601.37 10,601.53 10,599.92 10,601.27 136.4K
13:42 10,601.31 10,601.68 10,598.75 10,598.75 75.7K
13:43 10,599.33 10,600.76 10,599.33 10,600.71 111.6K
13:44 10,600.76 10,605.45 10,599.56 10,605.05 176.6K
13:45 10,605.55 10,607.46 10,605.03 10,606.70 99.3K
13:46 10,607.17 10,607.17 10,603.18 10,604.72 105.3K
13:47 10,603.98 10,604.49 10,602.21 10,603.35 95.8K
13:48 10,602.76 10,606.05 10,602.76 10,605.36 44.2K
13:49 10,605.57 10,606.48 10,603.67 10,606.52 98.6K
13:50 10,605.90 10,609.22 10,605.00 10,605.88 83.6K
13:51 10,604.81 10,607.38 10,602.34 10,606.46 151.2K
13:52 10,606.44 10,608.67 10,606.44 10,608.67 105.3K
13:53 10,608.22 10,608.22 10,604.97 10,607.17 132.7K
13:54 10,608.11 10,608.11 10,603.72 10,603.72 80.4K
13:55 10,604.22 10,608.21 10,604.22 10,607.73 177.1K
13:56 10,608.62 10,608.75 10,607.78 10,607.80 85.3K
13:57 10,607.89 10,607.89 10,604.89 10,606.36 114.5K
13:58 10,607.34 10,608.16 10,606.43 10,606.83 141.7K
13:59 10,606.79 10,608.67 10,606.39 10,608.67 135.7K
14:00 10,608.48 10,612.97 10,608.48 10,612.97 161.9K
14:01 10,613.38 10,613.83 10,610.70 10,610.96 111.8K
14:02 10,610.03 10,612.08 10,609.68 10,612.08 132.0K
14:03 10,611.35 10,611.47 10,609.93 10,610.76 130.7K
14:04 10,612.40 10,613.75 10,611.79 10,613.43 82.3K
14:05 10,614.09 10,614.09 10,612.70 10,613.60 160.1K
14:06 10,613.62 10,615.31 10,613.14 10,615.08 76.1K
14:07 10,615.29 10,625.87 10,615.29 10,625.61 200.2K
14:08 10,626.80 10,629.08 10,623.98 10,625.80 210.1K
14:09 10,625.75 10,625.94 10,617.63 10,619.31 240.5K
14:10 10,618.83 10,619.63 10,614.70 10,614.70 260.5K
14:11 10,614.66 10,618.95 10,612.30 10,617.94 171.1K
14:12 10,618.46 10,618.46 10,615.38 10,615.73 140.3K
14:13 10,615.69 10,616.93 10,614.34 10,616.56 114.0K
14:14 10,618.60 10,618.66 10,616.80 10,616.80 128.1K
14:15 10,616.79 10,617.45 10,614.92 10,617.52 150.7K
14:16 10,617.45 10,618.52 10,613.84 10,613.84 89.5K
14:17 10,613.81 10,615.32 10,613.10 10,614.72 147.5K
14:18 10,615.89 10,616.55 10,613.53 10,613.53 118.0K
14:19 10,614.93 10,617.34 10,614.93 10,617.32 115.7K
14:20 10,617.35 10,621.70 10,617.35 10,618.26 219.9K
14:21 10,618.74 10,619.79 10,617.48 10,617.48 43.0K
14:22 10,618.15 10,624.01 10,618.15 10,621.73 173.0K
14:23 10,621.44 10,621.44 10,619.30 10,621.28 230.0K
14:24 10,620.86 10,622.05 10,619.68 10,620.63 145.7K
14:25 10,620.86 10,622.04 10,619.95 10,622.04 137.0K
14:26 10,621.92 10,624.55 10,621.92 10,622.11 132.5K
14:27 10,622.08 10,622.60 10,618.24 10,618.93 130.2K
14:28 10,618.96 10,622.49 10,618.61 10,620.17 238.4K
14:29 10,620.77 10,621.49 10,617.24 10,618.30 152.6K
14:30 10,618.32 10,620.74 10,616.25 10,616.43 113.1K
14:31 10,615.05 10,617.00 10,613.69 10,617.00 154.6K
14:32 10,618.49 10,619.66 10,618.03 10,619.66 107.2K
14:33 10,619.70 10,622.34 10,619.70 10,621.48 148.0K
14:34 10,621.37 10,621.37 10,617.94 10,617.94 127.7K
14:35 10,616.48 10,617.78 10,616.08 10,617.63 126.3K
14:36 10,619.79 10,620.95 10,617.31 10,617.29 147.2K
14:37 10,617.51 10,618.90 10,616.81 10,618.90 98.7K
14:38 10,617.50 10,619.06 10,617.12 10,618.62 90.7K
14:39 10,619.09 10,620.96 10,615.70 10,615.70 245.0K
14:40 10,616.96 10,619.52 10,616.96 10,619.52 112.3K
14:41 10,618.80 10,623.81 10,617.85 10,621.03 198.4K
14:42 10,620.82 10,621.96 10,620.27 10,621.02 261.2K
14:43 10,621.02 10,621.54 10,620.33 10,620.75 193.4K
14:44 10,620.03 10,620.32 10,618.03 10,620.03 206.2K
14:45 10,620.50 10,622.50 10,620.50 10,622.25 202.2K
14:46 10,622.04 10,622.04 10,618.23 10,619.64 122.6K
14:47 10,620.52 10,620.52 10,617.06 10,617.06 103.9K
14:48 10,617.04 10,618.48 10,616.63 10,616.56 127.9K
14:49 10,616.14 10,616.96 10,614.33 10,614.33 109.0K
14:50 10,614.82 10,617.01 10,614.82 10,615.47 122.9K
14:51 10,615.48 10,615.70 10,613.87 10,613.87 113.9K
14:52 10,613.38 10,613.38 10,607.40 10,607.40 99.3K
14:53 10,607.53 10,609.92 10,607.11 10,609.28 214.3K
14:54 10,608.08 10,609.00 10,607.11 10,608.13 110.4K
14:55 10,608.58 10,609.50 10,607.84 10,608.60 195.9K
14:56 10,609.13 10,609.26 10,608.10 10,608.10 180.8K
14:57 10,606.42 10,609.78 10,604.89 10,608.61 144.6K
14:58 10,607.27 10,608.73 10,607.27 10,607.52 124.0K
14:59 10,607.54 10,607.54 10,602.48 10,606.74 233.7K
15:00 10,604.85 10,606.67 10,602.21 10,603.71 197.9K
15:01 10,603.08 10,604.40 10,602.33 10,603.77 106.8K
15:02 10,603.95 10,604.39 10,602.31 10,603.05 112.5K
15:03 10,602.96 10,605.11 10,602.96 10,603.45 165.6K
15:04 10,602.95 10,602.95 10,593.90 10,595.96 270.0K
15:05 10,595.46 10,596.13 10,590.07 10,590.07 187.3K
15:06 10,587.65 10,590.69 10,580.94 10,585.63 211.8K
15:07 10,585.69 10,592.45 10,584.09 10,591.53 163.0K
15:08 10,593.20 10,598.90 10,592.52 10,597.94 188.1K
15:09 10,597.69 10,601.56 10,596.51 10,601.14 159.9K
15:10 10,600.86 10,604.14 10,600.10 10,600.10 141.4K
15:11 10,601.40 10,601.40 10,594.75 10,596.84 212.9K
15:12 10,597.30 10,597.41 10,595.40 10,595.90 101.4K
15:13 10,594.96 10,597.18 10,593.40 10,597.12 160.4K
15:14 10,597.32 10,600.05 10,597.32 10,599.63 154.6K
15:15 10,600.13 10,604.48 10,599.19 10,604.48 159.6K
15:16 10,603.60 10,604.62 10,599.59 10,600.06 181.2K
15:17 10,600.47 10,602.02 10,600.37 10,601.81 111.6K
15:18 10,601.57 10,608.07 10,601.57 10,607.22 144.5K
15:19 10,606.05 10,606.47 10,604.41 10,605.83 114.3K
15:20 10,605.78 10,609.14 10,605.78 10,607.18 165.7K
15:21 10,609.26 10,609.67 10,606.16 10,607.97 170.1K
15:22 10,608.63 10,611.75 10,608.47 10,611.81 116.8K
15:23 10,610.80 10,613.67 10,610.80 10,611.62 162.5K
15:24 10,611.91 10,614.17 10,611.91 10,612.32 115.7K
15:25 10,612.59 10,613.53 10,612.59 10,612.82 102.0K
15:26 10,612.84 10,612.86 10,610.94 10,611.60 351.9K
15:27 10,610.20 10,614.19 10,610.20 10,613.38 180.7K
15:28 10,613.78 10,613.78 10,609.75 10,611.18 205.8K
15:29 10,610.69 10,611.01 10,607.23 10,607.23 170.1K
15:30 10,605.64 10,606.86 10,605.10 10,606.86 204.5K
15:31 10,605.94 10,605.94 10,601.93 10,604.85 274.8K
15:32 10,604.85 10,606.77 10,604.84 10,605.33 118.8K
15:33 10,605.10 10,606.00 10,604.44 10,606.00 164.3K
15:34 10,606.04 10,606.95 10,605.03 10,606.90 125.2K
15:35 10,606.85 10,608.66 10,604.82 10,605.48 194.2K
15:36 10,604.96 10,606.49 10,602.74 10,605.97 160.2K
15:37 10,605.32 10,607.35 10,603.97 10,607.35 216.0K
15:38 10,607.49 10,609.03 10,607.35 10,607.37 185.0K
15:39 10,607.37 10,608.17 10,606.55 10,606.72 195.2K
15:40 10,608.09 10,609.11 10,605.23 10,605.23 190.7K
15:41 10,605.22 10,605.22 10,600.50 10,604.29 256.6K
15:42 10,605.02 10,608.88 10,604.91 10,605.44 230.9K
15:43 10,605.16 10,605.16 10,600.21 10,602.30 400.9K
15:44 10,601.45 10,603.25 10,600.41 10,602.49 262.9K
15:45 10,602.42 10,605.13 10,602.27 10,604.68 218.1K
15:46 10,603.72 10,603.72 10,599.58 10,601.78 262.8K
15:47 10,601.31 10,602.05 10,600.38 10,602.05 298.2K
15:48 10,601.72 10,604.57 10,601.72 10,604.62 268.2K
15:49 10,605.49 10,609.14 10,604.18 10,608.83 316.5K
15:50 10,610.00 10,610.00 10,601.47 10,602.65 494.5K
15:51 10,603.03 10,609.12 10,603.03 10,607.05 306.7K
15:52 10,604.55 10,608.97 10,604.55 10,607.55 312.8K
15:53 10,608.72 10,614.93 10,607.08 10,614.72 556.8K
15:54 10,614.23 10,614.23 10,606.07 10,611.08 740.0K
15:55 10,612.65 10,612.65 10,606.10 10,606.37 730.6K
15:56 10,605.75 10,605.75 10,602.05 10,605.07 1,334.0K
15:57 10,605.02 10,609.49 10,604.11 10,606.27 1,135.9K
15:58 10,606.06 10,607.67 10,603.08 10,604.80 1,274.0K
15:59 10,604.01 10,605.41 10,600.52 10,605.10 27,198.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar