DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,914.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,653.03 10,667.97 10,653.03 10,663.89 3,928.3K
09:31 10,663.75 10,665.54 10,643.53 10,657.87 698.5K
09:32 10,663.33 10,674.34 10,657.63 10,674.34 493.9K
09:33 10,673.56 10,676.06 10,665.57 10,672.65 451.9K
09:34 10,672.15 10,672.15 10,651.16 10,651.16 365.8K
09:35 10,651.66 10,678.63 10,651.66 10,669.17 458.4K
09:36 10,673.87 10,673.87 10,659.41 10,660.39 419.6K
09:37 10,659.92 10,661.76 10,653.01 10,658.17 340.6K
09:38 10,657.63 10,659.62 10,653.28 10,658.94 398.5K
09:39 10,658.73 10,672.69 10,658.73 10,667.83 405.1K
09:40 10,665.28 10,688.05 10,662.65 10,684.79 543.9K
09:41 10,684.74 10,693.28 10,681.29 10,692.33 656.9K
09:42 10,689.51 10,689.51 10,673.29 10,682.11 582.0K
09:43 10,686.01 10,691.34 10,680.97 10,682.60 403.0K
09:44 10,683.40 10,686.26 10,676.98 10,686.26 457.8K
09:45 10,690.69 10,708.78 10,690.69 10,708.78 580.5K
09:46 10,709.30 10,721.17 10,709.30 10,721.17 694.1K
09:47 10,725.40 10,734.94 10,725.40 10,730.13 652.8K
09:48 10,734.01 10,734.01 10,727.01 10,731.40 427.2K
09:49 10,724.93 10,729.49 10,718.13 10,720.04 555.2K
09:50 10,720.02 10,721.39 10,704.49 10,712.39 411.1K
09:51 10,715.60 10,716.65 10,700.51 10,710.23 552.7K
09:52 10,707.41 10,731.52 10,707.41 10,727.61 401.0K
09:53 10,725.04 10,727.28 10,711.34 10,712.03 334.0K
09:54 10,712.38 10,712.38 10,707.09 10,708.98 329.4K
09:55 10,710.20 10,710.20 10,701.44 10,705.56 261.1K
09:56 10,703.95 10,709.27 10,702.82 10,704.81 376.6K
09:57 10,703.86 10,713.40 10,700.79 10,713.40 349.4K
09:58 10,716.64 10,716.64 10,709.77 10,711.26 310.5K
09:59 10,712.09 10,715.59 10,710.23 10,715.59 262.9K
10:00 10,720.32 10,733.85 10,716.09 10,733.08 484.7K
10:01 10,730.97 10,737.58 10,725.48 10,729.81 440.0K
10:02 10,732.47 10,732.47 10,722.30 10,729.63 453.2K
10:03 10,730.10 10,730.10 10,717.89 10,723.32 309.5K
10:04 10,724.49 10,739.09 10,723.50 10,736.52 378.8K
10:05 10,737.91 10,739.48 10,730.09 10,733.89 400.9K
10:06 10,734.39 10,734.94 10,725.64 10,731.46 357.7K
10:07 10,727.31 10,728.46 10,725.92 10,726.01 248.2K
10:08 10,725.19 10,725.68 10,713.45 10,716.09 307.1K
10:09 10,715.29 10,716.58 10,711.35 10,715.97 320.5K
10:10 10,716.81 10,733.79 10,716.81 10,733.25 295.0K
10:11 10,733.52 10,733.52 10,721.60 10,725.01 349.7K
10:12 10,721.41 10,722.45 10,717.83 10,719.04 306.8K
10:13 10,723.54 10,727.57 10,718.88 10,727.57 279.7K
10:14 10,728.59 10,728.59 10,713.85 10,716.05 365.9K
10:15 10,716.79 10,722.21 10,711.06 10,720.30 302.9K
10:16 10,721.01 10,723.78 10,716.91 10,723.78 227.9K
10:17 10,721.48 10,722.12 10,716.24 10,719.07 255.3K
10:18 10,717.71 10,730.58 10,716.92 10,726.93 297.7K
10:19 10,727.41 10,733.15 10,727.41 10,727.72 589.3K
10:20 10,729.56 10,734.46 10,727.38 10,731.52 253.5K
10:21 10,732.32 10,732.32 10,727.35 10,729.66 354.5K
10:22 10,730.83 10,733.43 10,727.89 10,733.43 247.3K
10:23 10,732.76 10,734.88 10,728.09 10,729.34 300.1K
10:24 10,729.23 10,731.62 10,728.20 10,731.26 254.4K
10:25 10,732.08 10,736.75 10,729.36 10,729.36 323.8K
10:26 10,729.26 10,736.90 10,729.26 10,736.90 282.4K
10:27 10,733.25 10,736.83 10,729.88 10,733.84 270.5K
10:28 10,734.00 10,734.49 10,730.09 10,731.33 238.9K
10:29 10,731.04 10,735.42 10,730.69 10,735.35 263.9K
10:30 10,738.07 10,743.25 10,738.07 10,741.47 433.6K
10:31 10,746.91 10,756.18 10,745.39 10,754.13 656.6K
10:32 10,753.02 10,763.58 10,752.73 10,755.06 546.7K
10:33 10,755.96 10,760.83 10,752.92 10,753.83 346.8K
10:34 10,753.93 10,765.47 10,750.79 10,757.81 454.6K
10:35 10,762.20 10,762.85 10,746.08 10,747.62 551.0K
10:36 10,746.33 10,762.82 10,746.10 10,762.82 578.3K
10:37 10,762.51 10,766.14 10,762.12 10,764.85 434.9K
10:38 10,764.31 10,765.35 10,756.43 10,756.43 297.2K
10:39 10,753.60 10,760.39 10,753.60 10,756.78 345.7K
10:40 10,758.09 10,759.30 10,755.61 10,755.61 297.4K
10:41 10,757.71 10,760.97 10,755.82 10,755.82 465.5K
10:42 10,756.87 10,756.87 10,746.09 10,747.67 318.8K
10:43 10,748.58 10,757.44 10,747.16 10,756.96 213.5K
10:44 10,757.07 10,758.31 10,748.98 10,748.98 272.2K
10:45 10,747.56 10,748.82 10,740.61 10,743.44 389.0K
10:46 10,742.51 10,742.51 10,729.37 10,731.29 338.7K
10:47 10,734.55 10,735.78 10,729.08 10,729.08 283.0K
10:48 10,728.20 10,728.20 10,721.45 10,721.45 273.3K
10:49 10,722.33 10,727.47 10,722.33 10,723.83 220.5K
10:50 10,724.73 10,726.16 10,715.93 10,722.82 319.2K
10:51 10,722.83 10,724.03 10,712.74 10,716.77 872.0K
10:52 10,716.98 10,716.98 10,702.31 10,706.13 268.4K
10:53 10,708.72 10,714.33 10,708.72 10,714.33 299.2K
10:54 10,715.03 10,719.12 10,713.06 10,714.27 294.6K
10:55 10,718.56 10,723.57 10,714.71 10,723.57 380.8K
10:56 10,721.32 10,737.92 10,721.32 10,737.92 288.0K
10:57 10,738.49 10,742.32 10,738.13 10,742.33 296.3K
10:58 10,741.89 10,744.02 10,738.19 10,740.59 246.2K
10:59 10,740.46 10,743.74 10,740.46 10,743.74 367.2K
11:00 10,747.49 10,750.85 10,743.54 10,748.51 878.8K
11:01 10,750.28 10,750.40 10,747.91 10,749.18 244.8K
11:02 10,750.18 10,754.08 10,749.36 10,750.29 215.9K
11:03 10,750.47 10,753.17 10,748.62 10,752.63 285.2K
11:04 10,753.97 10,754.78 10,751.58 10,752.03 248.4K
11:05 10,752.54 10,756.35 10,751.26 10,752.42 157.5K
11:06 10,753.16 10,757.06 10,753.02 10,754.24 313.7K
11:07 10,755.12 10,758.55 10,752.24 10,752.24 160.7K
11:08 10,753.27 10,754.04 10,750.43 10,751.42 211.4K
11:09 10,751.28 10,755.17 10,749.69 10,749.69 191.7K
11:10 10,750.29 10,750.29 10,745.25 10,745.25 235.2K
11:11 10,743.41 10,745.49 10,742.88 10,745.46 237.5K
11:12 10,747.36 10,747.36 10,743.43 10,744.51 208.0K
11:13 10,745.45 10,746.91 10,742.27 10,744.99 211.9K
11:14 10,745.88 10,751.01 10,745.57 10,751.01 276.2K
11:15 10,752.20 10,755.01 10,749.83 10,749.81 362.6K
11:16 10,750.75 10,754.21 10,750.75 10,754.21 287.5K
11:17 10,754.27 10,759.77 10,754.27 10,756.66 440.9K
11:18 10,758.19 10,764.33 10,757.32 10,764.33 365.6K
11:19 10,765.47 10,765.47 10,756.81 10,758.83 258.8K
11:20 10,760.33 10,766.57 10,759.70 10,762.00 260.4K
11:21 10,761.30 10,761.30 10,755.83 10,757.52 354.4K
11:22 10,756.66 10,756.66 10,751.90 10,753.53 240.1K
11:23 10,753.14 10,753.21 10,750.58 10,751.43 309.4K
11:24 10,749.70 10,753.88 10,749.70 10,752.04 201.6K
11:25 10,751.29 10,751.74 10,747.36 10,751.14 388.7K
11:26 10,750.17 10,750.59 10,746.66 10,746.66 191.9K
11:27 10,746.78 10,749.97 10,742.75 10,742.75 261.0K
11:28 10,744.14 10,744.76 10,740.92 10,742.66 227.8K
11:29 10,742.62 10,746.63 10,740.45 10,740.45 221.5K
11:30 10,742.66 10,745.80 10,741.17 10,742.11 195.3K
11:31 10,742.82 10,744.90 10,741.23 10,744.63 267.2K
11:32 10,745.66 10,745.66 10,737.99 10,739.79 289.3K
11:33 10,740.94 10,741.15 10,734.73 10,736.53 249.1K
11:34 10,736.65 10,744.08 10,736.65 10,744.08 190.9K
11:35 10,743.55 10,750.65 10,741.94 10,750.65 273.9K
11:36 10,752.08 10,754.16 10,750.33 10,754.16 149.8K
11:37 10,750.80 10,756.00 10,748.25 10,756.00 184.0K
11:38 10,754.36 10,755.28 10,751.64 10,754.76 163.4K
11:39 10,751.48 10,756.21 10,751.48 10,752.06 239.1K
11:40 10,753.86 10,757.18 10,753.41 10,756.71 176.7K
11:41 10,754.38 10,756.58 10,753.93 10,754.44 190.1K
11:42 10,754.03 10,771.76 10,754.03 10,769.90 375.8K
11:43 10,770.64 10,773.71 10,769.58 10,771.92 345.1K
11:44 10,771.69 10,777.93 10,771.69 10,777.10 256.3K
11:45 10,776.45 10,776.93 10,769.37 10,769.37 286.3K
11:46 10,770.31 10,771.60 10,768.89 10,769.81 143.0K
11:47 10,768.84 10,770.08 10,767.92 10,770.08 181.5K
11:48 10,770.09 10,775.57 10,770.09 10,774.25 256.4K
11:49 10,773.31 10,775.76 10,772.35 10,772.98 170.6K
11:50 10,773.87 10,774.61 10,770.07 10,770.37 267.6K
11:51 10,768.96 10,772.83 10,767.00 10,767.51 298.9K
11:52 10,768.23 10,774.79 10,767.11 10,772.76 277.8K
11:53 10,772.38 10,773.30 10,768.39 10,771.97 207.9K
11:54 10,772.39 10,773.82 10,768.45 10,771.70 163.7K
11:55 10,771.47 10,773.75 10,771.47 10,773.04 181.0K
11:56 10,771.35 10,771.35 10,765.88 10,766.88 197.5K
11:57 10,766.87 10,768.66 10,765.62 10,767.41 273.2K
11:58 10,766.50 10,768.59 10,765.58 10,765.57 163.9K
11:59 10,765.68 10,765.68 10,760.06 10,764.06 251.5K
12:00 10,764.14 10,768.49 10,763.69 10,768.49 155.2K
12:01 10,768.04 10,768.90 10,765.64 10,767.81 211.7K
12:02 10,768.26 10,768.26 10,762.60 10,765.41 189.5K
12:03 10,765.84 10,768.50 10,765.16 10,766.84 168.7K
12:04 10,767.85 10,768.94 10,766.49 10,768.54 204.7K
12:05 10,767.87 10,768.14 10,761.60 10,763.60 266.6K
12:06 10,765.23 10,770.52 10,765.09 10,770.52 201.5K
12:07 10,770.99 10,771.47 10,767.14 10,767.78 144.1K
12:08 10,767.26 10,771.69 10,765.77 10,770.29 323.8K
12:09 10,769.62 10,769.92 10,763.06 10,764.02 193.6K
12:10 10,763.77 10,763.77 10,760.44 10,761.55 194.1K
12:11 10,759.85 10,759.99 10,755.03 10,755.03 194.9K
12:12 10,752.42 10,754.87 10,751.68 10,753.92 200.0K
12:13 10,753.90 10,753.90 10,751.27 10,752.76 151.4K
12:14 10,752.66 10,758.76 10,752.66 10,757.30 725.9K
12:15 10,756.55 10,756.55 10,746.88 10,746.88 398.5K
12:16 10,748.05 10,757.96 10,748.05 10,757.96 347.5K
12:17 10,758.60 10,767.16 10,758.60 10,765.65 228.2K
12:18 10,765.39 10,768.72 10,763.35 10,768.02 344.1K
12:19 10,767.63 10,769.60 10,766.23 10,766.23 267.4K
12:20 10,766.63 10,767.42 10,759.25 10,759.25 320.1K
12:21 10,759.24 10,760.69 10,756.50 10,759.67 326.7K
12:22 10,760.84 10,760.91 10,753.54 10,755.33 300.1K
12:23 10,754.80 10,754.80 10,750.52 10,750.70 290.1K
12:24 10,750.40 10,751.61 10,748.52 10,749.33 342.1K
12:25 10,749.12 10,755.02 10,749.12 10,753.87 323.6K
12:26 10,751.82 10,751.82 10,744.19 10,747.22 300.3K
12:27 10,746.10 10,753.39 10,746.10 10,753.18 241.2K
12:28 10,754.34 10,754.84 10,750.66 10,752.60 205.1K
12:29 10,753.05 10,753.05 10,750.13 10,750.87 198.8K
12:30 10,751.80 10,751.80 10,744.20 10,744.20 191.3K
12:31 10,743.25 10,748.34 10,743.25 10,748.34 258.5K
12:32 10,749.14 10,749.14 10,745.93 10,746.46 226.1K
12:33 10,746.07 10,750.69 10,746.07 10,749.66 141.1K
12:34 10,749.43 10,750.08 10,744.27 10,748.09 208.6K
12:35 10,746.25 10,747.69 10,744.67 10,745.48 313.2K
12:36 10,746.90 10,746.90 10,743.38 10,744.77 164.4K
12:37 10,743.48 10,744.41 10,742.01 10,742.18 328.6K
12:38 10,741.25 10,741.75 10,739.34 10,741.04 201.2K
12:39 10,738.96 10,741.80 10,736.83 10,741.80 250.0K
12:40 10,742.26 10,746.32 10,742.26 10,745.55 243.5K
12:41 10,746.98 10,751.62 10,746.98 10,751.62 319.3K
12:42 10,753.00 10,753.00 10,743.26 10,744.41 259.7K
12:43 10,742.25 10,745.36 10,742.25 10,743.48 243.8K
12:44 10,744.47 10,744.47 10,739.85 10,739.85 274.0K
12:45 10,739.47 10,741.13 10,735.69 10,736.72 265.4K
12:46 10,738.02 10,741.54 10,736.08 10,737.32 301.1K
12:47 10,737.71 10,740.70 10,735.17 10,738.94 297.7K
12:48 10,737.79 10,738.84 10,734.17 10,734.17 250.0K
12:49 10,734.30 10,737.04 10,733.74 10,734.29 290.4K
12:50 10,736.89 10,737.69 10,725.60 10,725.60 439.8K
12:51 10,725.29 10,732.26 10,722.91 10,722.91 424.1K
12:52 10,722.31 10,723.83 10,716.21 10,719.35 430.5K
12:53 10,719.19 10,723.17 10,716.62 10,721.53 458.4K
12:54 10,718.65 10,729.94 10,716.65 10,729.40 589.5K
12:55 10,729.93 10,729.93 10,716.09 10,719.49 603.1K
12:56 10,719.33 10,719.99 10,714.35 10,716.63 661.1K
12:57 10,715.27 10,720.52 10,714.83 10,716.88 649.5K
12:58 10,718.85 10,726.30 10,718.22 10,725.20 1,083.8K
12:59 10,723.85 10,727.91 10,718.85 10,718.85 1,918.8K
13:00 10,723.20 10,723.20 10,723.04 10,723.04 10,969.6K
13:01 10,723.04 10,723.04 10,723.04 10,723.04 154.8K
13:02 10,723.04 10,723.04 10,723.04 10,723.04 2,203.0K
13:03 10,723.04 10,723.04 10,723.04 10,723.04 59.4K
13:04 10,723.04 10,723.04 10,723.04 10,723.04 3.6K
13:05 10,723.04 10,723.04 10,723.04 10,723.04 6.3K
13:06 10,723.04 10,723.04 10,723.04 10,723.04 2.0K
13:07 10,723.04 10,723.04 10,723.04 10,723.04 26.4K
13:08 10,723.04 10,723.04 10,723.04 10,723.04 4.2K
13:09 10,723.04 10,723.04 10,723.04 10,723.04 4.5K
13:10 10,723.04 10,723.04 10,723.04 10,723.04 18.6K
13:11 10,723.04 10,723.04 10,723.04 10,723.04 1.9K
13:12 10,723.04 10,723.04 10,723.04 10,723.04 107.7K
13:13 10,723.04 10,723.04 10,723.04 10,723.04 9.2K
13:14 10,723.04 10,723.04 10,723.04 10,723.04 4.6K
13:15 10,723.04 10,723.04 10,723.04 10,723.04 15.5K
13:16 10,723.04 10,723.04 10,723.04 10,723.04 4.9K
13:17 10,723.04 10,723.04 10,723.04 10,723.04 2.7K
13:18 10,723.04 10,723.04 10,723.04 10,723.04 14.2K
13:19 10,723.04 10,723.04 10,723.04 10,723.04 4.1K
13:20 10,723.04 10,723.04 10,723.04 10,723.04 0.1K
15:59 10,723.00 10,723.00 10,723.00 10,723.00 548.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar