DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,534.91 10,540.23 10,528.14 10,536.13 8,315.4K
09:31 10,534.04 10,553.31 10,534.04 10,550.51 770.4K
09:32 10,546.91 10,566.26 10,546.91 10,557.79 795.4K
09:33 10,560.91 10,560.91 10,551.76 10,551.76 790.3K
09:34 10,545.18 10,554.01 10,544.45 10,550.48 1,044.5K
09:35 10,557.53 10,560.77 10,549.45 10,550.57 1,188.1K
09:36 10,556.04 10,556.75 10,546.93 10,552.93 849.6K
09:37 10,549.22 10,586.69 10,548.19 10,586.69 832.3K
09:38 10,587.21 10,589.93 10,574.03 10,574.03 654.1K
09:39 10,573.18 10,574.73 10,559.52 10,559.52 650.8K
09:40 10,559.95 10,561.12 10,547.43 10,552.96 630.6K
09:41 10,553.32 10,554.24 10,546.01 10,546.01 492.6K
09:42 10,541.44 10,546.93 10,523.91 10,525.00 667.0K
09:43 10,523.70 10,532.73 10,523.70 10,525.52 417.6K
09:44 10,526.38 10,529.80 10,523.27 10,523.27 385.2K
09:45 10,523.61 10,530.99 10,517.42 10,529.14 447.1K
09:46 10,525.83 10,525.83 10,506.12 10,506.12 479.8K
09:47 10,503.36 10,516.05 10,496.70 10,516.05 475.7K
09:48 10,515.73 10,516.69 10,508.67 10,512.13 424.3K
09:49 10,509.67 10,517.23 10,504.39 10,516.82 542.3K
09:50 10,517.98 10,520.37 10,513.57 10,514.58 427.5K
09:51 10,515.56 10,518.54 10,502.51 10,504.44 459.6K
09:52 10,503.65 10,507.57 10,499.01 10,501.49 569.2K
09:53 10,503.61 10,508.72 10,496.21 10,500.93 650.4K
09:54 10,499.31 10,501.79 10,487.54 10,488.19 565.2K
09:55 10,490.01 10,499.29 10,490.01 10,496.78 413.3K
09:56 10,494.90 10,497.23 10,490.97 10,493.30 620.5K
09:57 10,492.81 10,492.81 10,478.76 10,478.76 613.8K
09:58 10,480.11 10,486.75 10,475.06 10,484.18 421.9K
09:59 10,485.85 10,490.99 10,481.94 10,489.34 619.8K
10:00 10,490.42 10,494.92 10,487.89 10,487.94 677.1K
10:01 10,489.35 10,499.99 10,489.35 10,497.57 771.9K
10:02 10,502.72 10,502.72 10,493.38 10,494.67 535.6K
10:03 10,495.37 10,498.08 10,491.94 10,496.83 631.1K
10:04 10,494.60 10,495.67 10,488.24 10,488.24 392.5K
10:05 10,489.15 10,489.15 10,482.63 10,485.33 390.7K
10:06 10,484.11 10,489.33 10,479.40 10,487.29 523.9K
10:07 10,486.05 10,486.05 10,478.93 10,485.94 404.9K
10:08 10,487.68 10,487.68 10,481.22 10,481.60 576.8K
10:09 10,479.61 10,480.33 10,466.94 10,468.27 647.4K
10:10 10,467.59 10,467.59 10,448.98 10,456.93 1,085.2K
10:11 10,454.63 10,465.08 10,454.31 10,464.70 717.4K
10:12 10,468.09 10,472.29 10,465.50 10,468.52 1,058.1K
10:13 10,470.74 10,473.05 10,468.14 10,471.82 592.2K
10:14 10,473.34 10,483.56 10,473.34 10,483.56 526.1K
10:15 10,484.87 10,488.27 10,480.46 10,487.62 590.8K
10:16 10,489.67 10,490.47 10,480.07 10,481.65 539.2K
10:17 10,482.88 10,482.88 10,473.98 10,473.98 493.0K
10:18 10,476.47 10,488.07 10,476.47 10,482.84 417.0K
10:19 10,483.56 10,490.62 10,482.54 10,487.26 528.7K
10:20 10,485.49 10,485.49 10,476.30 10,480.06 522.0K
10:21 10,477.25 10,480.45 10,473.63 10,479.92 517.4K
10:22 10,478.51 10,479.50 10,473.58 10,479.00 440.3K
10:23 10,478.98 10,483.16 10,474.56 10,483.16 627.2K
10:24 10,483.20 10,488.81 10,478.23 10,486.99 539.7K
10:25 10,487.16 10,491.71 10,485.41 10,491.71 371.0K
10:26 10,491.32 10,493.40 10,486.74 10,489.30 457.2K
10:27 10,489.47 10,495.43 10,489.28 10,489.28 449.3K
10:28 10,483.88 10,489.60 10,481.96 10,488.85 509.1K
10:29 10,487.03 10,487.03 10,479.72 10,480.59 828.2K
10:30 10,480.97 10,486.13 10,477.88 10,483.62 1,239.9K
10:31 10,483.19 10,484.88 10,481.33 10,481.70 876.0K
10:32 10,479.61 10,485.31 10,475.60 10,481.22 695.5K
10:33 10,482.54 10,497.94 10,482.54 10,497.94 802.7K
10:34 10,500.72 10,502.36 10,496.77 10,498.44 642.8K
10:35 10,496.58 10,503.54 10,493.99 10,493.99 570.0K
10:36 10,495.85 10,504.79 10,491.78 10,502.40 838.6K
10:37 10,503.02 10,503.02 10,492.53 10,496.34 557.4K
10:38 10,496.78 10,502.49 10,495.86 10,502.49 445.0K
10:39 10,503.29 10,508.16 10,503.29 10,507.93 467.2K
10:40 10,507.34 10,518.14 10,506.25 10,518.04 469.8K
10:41 10,518.83 10,521.82 10,510.36 10,513.16 404.3K
10:42 10,511.97 10,522.68 10,510.90 10,522.68 605.9K
10:43 10,525.62 10,534.18 10,525.62 10,530.53 466.2K
10:44 10,531.28 10,532.55 10,527.14 10,527.14 551.2K
10:45 10,528.99 10,536.73 10,528.99 10,534.72 548.4K
10:46 10,532.67 10,533.35 10,524.18 10,530.17 778.1K
10:47 10,529.24 10,534.61 10,528.14 10,534.61 400.8K
10:48 10,534.51 10,540.55 10,533.63 10,539.06 375.6K
10:49 10,538.03 10,539.81 10,529.70 10,529.70 345.5K
10:50 10,528.90 10,536.52 10,524.44 10,536.52 477.3K
10:51 10,536.57 10,543.37 10,535.29 10,535.29 446.2K
10:52 10,534.38 10,544.14 10,534.38 10,544.14 442.2K
10:53 10,544.06 10,544.06 10,536.84 10,540.17 350.5K
10:54 10,540.41 10,541.85 10,538.44 10,539.33 332.2K
10:55 10,540.53 10,544.70 10,540.33 10,544.39 276.6K
10:56 10,545.44 10,549.17 10,545.44 10,547.44 339.9K
10:57 10,547.10 10,549.83 10,547.10 10,549.08 336.3K
10:58 10,550.05 10,556.65 10,550.05 10,556.65 470.8K
10:59 10,556.65 10,559.16 10,554.94 10,559.11 395.7K
11:00 10,557.52 10,558.05 10,552.15 10,552.15 522.0K
11:01 10,549.26 10,549.26 10,539.84 10,540.17 455.3K
11:02 10,538.76 10,539.29 10,529.55 10,532.50 433.0K
11:03 10,531.41 10,538.47 10,531.41 10,538.47 558.2K
11:04 10,541.85 10,548.99 10,541.85 10,543.75 524.8K
11:05 10,546.14 10,551.81 10,546.14 10,548.41 607.7K
11:06 10,547.85 10,547.85 10,542.00 10,545.88 397.1K
11:07 10,545.85 10,545.85 10,542.60 10,543.91 418.2K
11:08 10,544.79 10,551.33 10,542.08 10,550.16 297.9K
11:09 10,553.48 10,555.76 10,551.83 10,551.83 296.4K
11:10 10,552.05 10,559.99 10,549.79 10,559.99 328.9K
11:11 10,562.76 10,562.76 10,555.90 10,557.30 406.6K
11:12 10,558.23 10,562.16 10,557.52 10,562.16 271.8K
11:13 10,561.75 10,561.75 10,555.65 10,556.51 255.8K
11:14 10,555.14 10,555.53 10,547.89 10,547.86 222.1K
11:15 10,550.66 10,554.00 10,550.66 10,553.53 312.4K
11:16 10,554.39 10,559.48 10,553.55 10,555.63 310.7K
11:17 10,559.31 10,564.00 10,559.31 10,562.70 425.3K
11:18 10,562.17 10,562.80 10,557.45 10,557.67 357.4K
11:19 10,560.71 10,564.71 10,559.22 10,564.26 393.4K
11:20 10,564.71 10,564.71 10,561.45 10,564.10 396.8K
11:21 10,564.11 10,581.28 10,564.11 10,581.28 440.9K
11:22 10,581.49 10,583.69 10,575.74 10,577.61 405.0K
11:23 10,580.71 10,581.18 10,577.07 10,579.75 335.5K
11:24 10,580.24 10,594.38 10,580.24 10,592.51 335.6K
11:25 10,592.95 10,595.48 10,582.60 10,583.25 356.2K
11:26 10,584.17 10,584.75 10,579.74 10,582.00 356.5K
11:27 10,582.34 10,586.86 10,580.51 10,582.07 512.7K
11:28 10,582.88 10,591.86 10,582.88 10,584.49 365.1K
11:29 10,585.44 10,587.24 10,581.03 10,587.24 320.1K
11:30 10,588.20 10,588.20 10,581.61 10,586.94 602.0K
11:31 10,587.64 10,588.02 10,580.15 10,580.15 307.4K
11:32 10,580.95 10,584.46 10,579.85 10,579.85 362.8K
11:33 10,581.50 10,581.55 10,574.77 10,576.36 347.7K
11:34 10,577.87 10,582.48 10,575.90 10,582.48 330.5K
11:35 10,583.89 10,592.35 10,583.39 10,592.40 414.8K
11:36 10,590.95 10,591.25 10,581.56 10,581.56 353.5K
11:37 10,582.48 10,588.57 10,578.67 10,588.57 339.0K
11:38 10,590.76 10,590.76 10,583.30 10,590.75 397.2K
11:39 10,588.67 10,590.96 10,584.83 10,590.96 390.9K
11:40 10,594.60 10,594.60 10,587.48 10,591.47 605.2K
11:41 10,593.29 10,594.75 10,590.81 10,594.75 409.7K
11:42 10,594.60 10,597.62 10,592.35 10,597.62 555.2K
11:43 10,596.27 10,602.38 10,595.33 10,602.38 468.4K
11:44 10,602.24 10,609.62 10,602.24 10,604.95 519.7K
11:45 10,606.24 10,611.80 10,606.24 10,607.34 536.5K
11:46 10,604.92 10,604.92 10,599.92 10,599.95 440.4K
11:47 10,600.41 10,600.41 10,595.95 10,598.02 433.8K
11:48 10,598.23 10,602.69 10,596.52 10,602.69 275.1K
11:49 10,602.28 10,602.28 10,592.76 10,592.76 545.4K
11:50 10,591.30 10,591.30 10,584.06 10,585.96 373.0K
11:51 10,585.50 10,588.72 10,585.16 10,585.67 410.1K
11:52 10,586.52 10,591.03 10,584.06 10,586.07 349.6K
11:53 10,587.25 10,587.43 10,581.52 10,581.52 292.9K
11:54 10,583.85 10,583.85 10,579.00 10,580.14 248.3K
11:55 10,581.66 10,585.51 10,576.94 10,585.51 398.6K
11:56 10,583.94 10,584.50 10,572.04 10,574.79 401.6K
11:57 10,573.86 10,573.86 10,564.61 10,564.61 314.6K
11:58 10,564.15 10,569.49 10,560.88 10,569.49 548.0K
11:59 10,566.98 10,566.98 10,564.62 10,564.63 275.1K
12:00 10,565.01 10,566.39 10,559.32 10,560.75 369.5K
12:01 10,561.29 10,564.26 10,553.02 10,553.02 447.4K
12:02 10,549.87 10,550.25 10,547.30 10,549.30 269.2K
12:03 10,551.27 10,554.40 10,549.18 10,554.40 335.4K
12:04 10,553.16 10,556.75 10,552.66 10,556.75 362.5K
12:05 10,557.18 10,560.94 10,556.25 10,559.31 385.1K
12:06 10,559.94 10,566.79 10,559.94 10,561.43 384.7K
12:07 10,561.39 10,566.29 10,561.39 10,564.81 238.7K
12:08 10,563.47 10,574.90 10,563.47 10,574.90 239.4K
12:09 10,573.98 10,575.51 10,571.67 10,575.51 306.6K
12:10 10,575.93 10,575.93 10,569.37 10,571.16 331.0K
12:11 10,570.66 10,571.56 10,561.09 10,566.03 248.5K
12:12 10,565.96 10,566.39 10,562.20 10,565.44 249.2K
12:13 10,561.68 10,562.53 10,555.50 10,555.50 260.3K
12:14 10,557.79 10,558.00 10,554.68 10,555.19 292.4K
12:15 10,554.74 10,563.34 10,554.74 10,560.07 255.4K
12:16 10,561.94 10,566.70 10,559.66 10,565.77 277.7K
12:17 10,566.18 10,566.61 10,563.80 10,563.80 266.9K
12:18 10,563.32 10,563.32 10,556.02 10,556.23 198.6K
12:19 10,557.78 10,561.72 10,556.36 10,561.71 217.9K
12:20 10,561.69 10,564.42 10,560.32 10,561.06 201.8K
12:21 10,562.19 10,562.19 10,554.27 10,554.27 233.4K
12:22 10,557.76 10,559.90 10,554.16 10,558.44 236.2K
12:23 10,555.64 10,557.60 10,555.49 10,556.56 172.1K
12:24 10,554.89 10,555.37 10,550.99 10,550.99 236.0K
12:25 10,549.64 10,550.94 10,543.89 10,547.40 186.6K
12:26 10,546.88 10,547.85 10,546.03 10,547.24 162.8K
12:27 10,546.09 10,546.51 10,540.02 10,540.02 231.0K
12:28 10,540.26 10,547.57 10,540.26 10,547.57 257.4K
12:29 10,547.85 10,552.11 10,547.33 10,551.47 677.1K
12:30 10,551.42 10,552.46 10,543.74 10,544.62 350.3K
12:31 10,544.17 10,547.49 10,542.61 10,543.16 298.7K
12:32 10,543.18 10,544.62 10,531.08 10,531.08 338.0K
12:33 10,532.92 10,535.07 10,531.36 10,535.07 258.1K
12:34 10,533.46 10,539.84 10,532.29 10,539.84 417.7K
12:35 10,538.35 10,539.14 10,533.94 10,535.13 347.5K
12:36 10,534.53 10,541.85 10,533.83 10,541.85 363.8K
12:37 10,543.25 10,546.41 10,541.91 10,545.16 368.5K
12:38 10,543.71 10,546.35 10,541.79 10,546.39 401.0K
12:39 10,546.86 10,550.83 10,546.84 10,549.01 343.0K
12:40 10,549.93 10,553.05 10,549.93 10,550.67 279.0K
12:41 10,549.34 10,552.76 10,548.18 10,548.19 300.9K
12:42 10,548.60 10,553.60 10,548.60 10,552.87 266.9K
12:43 10,552.38 10,552.85 10,549.16 10,549.79 245.9K
12:44 10,552.41 10,553.38 10,550.60 10,553.38 255.3K
12:45 10,554.52 10,562.83 10,554.52 10,562.35 282.6K
12:46 10,563.29 10,564.50 10,559.97 10,561.97 270.6K
12:47 10,560.88 10,567.80 10,560.88 10,567.10 823.5K
12:48 10,566.76 10,569.00 10,566.36 10,568.09 413.4K
12:49 10,568.72 10,569.49 10,567.25 10,567.31 571.2K
12:50 10,569.14 10,573.32 10,568.69 10,572.86 398.4K
12:51 10,571.07 10,573.42 10,569.45 10,573.42 562.6K
12:52 10,572.96 10,575.19 10,570.73 10,570.73 329.5K
12:53 10,569.29 10,573.16 10,569.29 10,569.65 260.1K
12:54 10,570.45 10,570.45 10,567.06 10,567.95 205.6K
12:55 10,567.93 10,570.07 10,565.08 10,567.61 317.6K
12:56 10,564.77 10,564.77 10,562.71 10,562.81 389.9K
12:57 10,563.56 10,563.97 10,561.86 10,563.14 506.7K
12:58 10,563.17 10,564.41 10,562.90 10,563.83 305.8K
12:59 10,566.26 10,571.35 10,566.26 10,570.75 428.8K
13:00 10,572.62 10,572.62 10,563.68 10,563.68 285.0K
13:01 10,564.82 10,566.01 10,556.59 10,556.59 696.2K
13:02 10,557.77 10,561.10 10,557.77 10,560.29 373.5K
13:03 10,560.28 10,567.02 10,560.28 10,565.15 375.1K
13:04 10,569.87 10,570.43 10,567.17 10,570.01 454.3K
13:05 10,570.02 10,572.73 10,569.62 10,569.62 255.1K
13:06 10,568.85 10,575.90 10,568.18 10,575.90 400.8K
13:07 10,574.52 10,575.85 10,570.77 10,570.77 226.8K
13:08 10,572.81 10,574.08 10,569.78 10,573.07 241.0K
13:09 10,573.55 10,575.90 10,573.55 10,574.58 280.8K
13:10 10,573.98 10,573.98 10,569.56 10,571.41 243.7K
13:11 10,570.55 10,571.85 10,568.02 10,568.49 193.9K
13:12 10,565.61 10,569.44 10,565.43 10,567.66 285.4K
13:13 10,567.68 10,573.24 10,563.50 10,571.17 465.7K
13:14 10,571.49 10,576.45 10,570.47 10,576.45 227.4K
13:15 10,576.32 10,578.08 10,573.15 10,573.15 265.2K
13:16 10,575.64 10,578.54 10,574.89 10,575.02 257.8K
13:17 10,575.45 10,575.45 10,573.93 10,574.93 269.4K
13:18 10,575.15 10,578.86 10,575.15 10,575.27 244.7K
13:19 10,573.81 10,576.21 10,572.18 10,572.18 226.6K
13:20 10,572.21 10,576.65 10,572.21 10,574.32 244.3K
13:21 10,575.27 10,578.67 10,575.27 10,575.53 208.2K
13:22 10,568.97 10,579.20 10,568.97 10,579.20 197.7K
13:23 10,577.89 10,580.07 10,575.87 10,580.07 212.1K
13:24 10,579.13 10,579.13 10,576.29 10,576.28 247.3K
13:25 10,576.31 10,576.31 10,571.31 10,571.91 216.4K
13:26 10,572.90 10,573.66 10,569.07 10,569.07 237.9K
13:27 10,570.30 10,578.41 10,569.89 10,578.41 310.2K
13:28 10,577.43 10,582.65 10,577.43 10,581.78 209.3K
13:29 10,581.12 10,581.88 10,576.28 10,576.28 274.6K
13:30 10,575.37 10,575.37 10,566.85 10,567.06 300.7K
13:31 10,566.34 10,568.92 10,565.20 10,565.42 267.9K
13:32 10,565.25 10,569.02 10,563.78 10,564.19 304.5K
13:33 10,564.62 10,564.62 10,561.78 10,563.22 215.0K
13:34 10,565.09 10,565.09 10,560.10 10,562.64 320.5K
13:35 10,562.79 10,562.79 10,557.84 10,560.95 378.3K
13:36 10,561.50 10,564.05 10,558.94 10,560.81 460.0K
13:37 10,561.32 10,561.32 10,555.66 10,558.80 217.2K
13:38 10,558.43 10,561.32 10,556.96 10,557.00 216.7K
13:39 10,557.02 10,558.13 10,554.03 10,557.43 295.7K
13:40 10,559.02 10,559.02 10,552.97 10,554.76 226.4K
13:41 10,556.42 10,564.75 10,556.42 10,564.84 264.4K
13:42 10,564.45 10,564.45 10,559.48 10,562.14 322.2K
13:43 10,564.39 10,564.39 10,561.07 10,563.24 319.6K
13:44 10,563.97 10,565.51 10,561.30 10,562.27 197.9K
13:45 10,562.90 10,564.91 10,562.21 10,563.64 239.3K
13:46 10,563.20 10,563.20 10,554.20 10,554.66 205.8K
13:47 10,553.73 10,558.01 10,553.73 10,554.28 171.5K
13:48 10,554.27 10,554.27 10,549.30 10,549.25 176.9K
13:49 10,548.71 10,548.71 10,545.10 10,546.92 160.6K
13:50 10,545.74 10,548.29 10,543.01 10,548.29 238.3K
13:51 10,549.07 10,549.07 10,544.10 10,546.10 276.6K
13:52 10,545.55 10,545.55 10,542.01 10,542.74 136.6K
13:53 10,543.20 10,543.29 10,539.87 10,541.33 193.6K
13:54 10,539.37 10,539.37 10,534.74 10,535.42 248.4K
13:55 10,535.00 10,535.00 10,524.69 10,527.41 317.5K
13:56 10,527.64 10,533.13 10,526.13 10,531.58 245.4K
13:57 10,530.22 10,535.26 10,529.20 10,535.06 246.8K
13:58 10,537.16 10,539.09 10,535.24 10,536.26 304.2K
13:59 10,535.35 10,535.77 10,527.11 10,529.51 369.0K
14:00 10,529.42 10,529.42 10,526.28 10,526.49 304.7K
14:01 10,526.27 10,532.17 10,524.14 10,532.17 320.2K
14:02 10,533.20 10,536.68 10,531.52 10,533.80 199.5K
14:03 10,534.40 10,534.40 10,525.47 10,529.72 195.8K
14:04 10,530.46 10,530.46 10,526.33 10,527.61 206.4K
14:05 10,527.18 10,528.08 10,518.80 10,521.36 214.8K
14:06 10,519.05 10,521.31 10,515.51 10,517.77 288.7K
14:07 10,518.68 10,523.71 10,516.36 10,523.71 229.2K
14:08 10,523.91 10,524.84 10,517.16 10,517.16 233.9K
14:09 10,517.41 10,519.63 10,513.37 10,513.37 222.0K
14:10 10,513.59 10,513.75 10,510.41 10,511.13 203.5K
14:11 10,509.45 10,515.42 10,509.45 10,512.55 277.4K
14:12 10,511.52 10,514.88 10,508.43 10,514.15 155.1K
14:13 10,515.35 10,516.95 10,514.95 10,516.86 198.9K
14:14 10,514.67 10,514.67 10,507.41 10,514.41 262.1K
14:15 10,509.52 10,511.02 10,507.02 10,511.02 329.0K
14:16 10,511.17 10,516.16 10,505.23 10,505.23 239.5K
14:17 10,505.69 10,507.03 10,501.63 10,505.37 255.9K
14:18 10,503.61 10,508.30 10,501.23 10,502.87 199.8K
14:19 10,504.03 10,504.03 10,495.15 10,495.15 258.5K
14:20 10,496.53 10,496.53 10,489.37 10,491.59 295.5K
14:21 10,490.49 10,495.56 10,489.14 10,494.36 349.8K
14:22 10,494.02 10,494.40 10,489.02 10,491.12 222.5K
14:23 10,491.95 10,495.90 10,488.62 10,495.90 217.5K
14:24 10,496.03 10,496.31 10,488.49 10,492.11 313.3K
14:25 10,490.20 10,492.86 10,489.08 10,490.57 218.3K
14:26 10,494.35 10,503.13 10,493.93 10,503.13 300.2K
14:27 10,503.60 10,505.00 10,501.26 10,505.01 223.4K
14:28 10,503.52 10,505.52 10,496.70 10,496.70 188.2K
14:29 10,495.68 10,502.92 10,495.68 10,502.92 185.0K
14:30 10,505.11 10,516.71 10,504.18 10,516.44 251.4K
14:31 10,516.77 10,520.25 10,514.84 10,517.84 230.9K
14:32 10,519.91 10,523.90 10,518.65 10,520.99 272.2K
14:33 10,520.05 10,521.88 10,513.35 10,515.25 210.4K
14:34 10,518.93 10,522.73 10,518.93 10,520.57 220.4K
14:35 10,519.68 10,524.81 10,519.68 10,524.37 217.9K
14:36 10,526.22 10,527.77 10,524.39 10,524.39 317.5K
14:37 10,523.74 10,523.74 10,520.15 10,521.93 227.9K
14:38 10,523.01 10,523.01 10,519.04 10,521.62 254.3K
14:39 10,522.71 10,527.58 10,521.58 10,527.16 171.2K
14:40 10,527.71 10,527.71 10,523.02 10,525.14 311.1K
14:41 10,527.10 10,530.97 10,526.89 10,529.59 162.7K
14:42 10,527.97 10,527.97 10,522.97 10,526.98 135.0K
14:43 10,526.50 10,526.50 10,523.27 10,525.45 242.1K
14:44 10,522.80 10,527.40 10,522.21 10,524.33 162.7K
14:45 10,524.54 10,524.56 10,514.97 10,515.39 194.7K
14:46 10,514.46 10,516.99 10,512.88 10,516.99 149.3K
14:47 10,515.34 10,515.81 10,510.86 10,511.46 178.6K
14:48 10,511.25 10,511.25 10,505.61 10,508.58 143.6K
14:49 10,508.41 10,510.96 10,505.97 10,510.97 250.0K
14:50 10,510.65 10,510.83 10,504.96 10,510.83 225.7K
14:51 10,507.47 10,508.45 10,504.44 10,504.44 190.0K
14:52 10,504.16 10,507.68 10,504.16 10,505.67 355.5K
14:53 10,506.09 10,506.39 10,500.71 10,502.27 181.9K
14:54 10,502.88 10,506.34 10,499.98 10,505.67 174.2K
14:55 10,502.73 10,502.73 10,498.78 10,498.78 175.4K
14:56 10,499.22 10,502.72 10,498.34 10,498.95 159.1K
14:57 10,499.67 10,506.59 10,499.39 10,506.59 232.8K
14:58 10,506.42 10,507.09 10,504.24 10,505.06 155.5K
14:59 10,504.13 10,507.12 10,501.69 10,503.42 261.1K
15:00 10,504.55 10,507.21 10,502.07 10,507.21 380.8K
15:01 10,506.29 10,508.11 10,505.89 10,506.53 365.8K
15:02 10,505.17 10,513.66 10,505.17 10,513.72 276.4K
15:03 10,511.24 10,513.40 10,508.29 10,513.40 245.5K
15:04 10,512.44 10,517.85 10,512.44 10,517.85 236.1K
15:05 10,518.30 10,520.76 10,516.04 10,520.76 220.4K
15:06 10,521.13 10,525.74 10,520.57 10,521.81 421.9K
15:07 10,518.96 10,522.90 10,512.62 10,512.64 240.8K
15:08 10,509.74 10,513.60 10,504.35 10,513.60 272.6K
15:09 10,511.78 10,511.78 10,505.59 10,505.91 186.2K
15:10 10,504.97 10,512.19 10,504.97 10,510.78 244.0K
15:11 10,510.26 10,511.67 10,506.36 10,506.36 175.6K
15:12 10,507.74 10,510.25 10,506.89 10,508.74 155.5K
15:13 10,510.29 10,512.83 10,509.38 10,510.85 207.4K
15:14 10,512.74 10,512.76 10,506.07 10,507.17 157.1K
15:15 10,507.18 10,509.21 10,505.14 10,505.66 211.3K
15:16 10,507.79 10,517.04 10,507.79 10,517.04 244.6K
15:17 10,516.10 10,520.71 10,516.10 10,518.42 226.0K
15:18 10,514.74 10,522.41 10,512.24 10,522.41 284.0K
15:19 10,520.68 10,523.22 10,515.72 10,523.22 266.8K
15:20 10,523.34 10,523.34 10,517.79 10,521.93 292.4K
15:21 10,520.90 10,522.25 10,519.32 10,519.35 339.7K
15:22 10,520.21 10,520.21 10,514.54 10,515.00 315.0K
15:23 10,515.05 10,517.48 10,513.73 10,514.83 258.1K
15:24 10,515.76 10,520.47 10,515.76 10,520.05 323.1K
15:25 10,518.15 10,518.15 10,504.90 10,504.90 411.0K
15:26 10,502.55 10,502.55 10,488.89 10,494.50 446.6K
15:27 10,494.50 10,499.35 10,490.70 10,499.35 307.8K
15:28 10,499.13 10,501.30 10,498.61 10,499.04 253.5K
15:29 10,496.49 10,496.49 10,486.96 10,489.94 314.3K
15:30 10,493.01 10,500.36 10,492.07 10,499.76 373.4K
15:31 10,499.79 10,506.04 10,498.16 10,500.56 415.9K
15:32 10,500.10 10,501.68 10,498.12 10,498.12 286.1K
15:33 10,499.69 10,502.66 10,499.69 10,500.28 220.4K
15:34 10,500.80 10,503.68 10,498.21 10,498.39 281.1K
15:35 10,495.84 10,496.97 10,493.40 10,496.03 264.8K
15:36 10,495.76 10,496.77 10,489.91 10,489.91 395.2K
15:37 10,490.90 10,493.97 10,489.97 10,492.39 274.3K
15:38 10,488.65 10,490.51 10,484.03 10,484.03 326.9K
15:39 10,484.99 10,487.77 10,481.64 10,485.90 286.0K
15:40 10,485.41 10,493.42 10,483.81 10,492.03 346.6K
15:41 10,492.95 10,497.14 10,492.85 10,494.65 316.9K
15:42 10,495.55 10,498.39 10,494.49 10,494.49 269.9K
15:43 10,491.48 10,494.35 10,489.93 10,491.31 306.8K
15:44 10,491.26 10,497.61 10,491.26 10,495.51 307.1K
15:45 10,494.65 10,495.17 10,492.17 10,494.83 456.8K
15:46 10,495.61 10,498.44 10,493.50 10,496.46 340.6K
15:47 10,496.92 10,502.17 10,496.92 10,502.19 407.8K
15:48 10,502.71 10,507.70 10,502.71 10,504.89 394.1K
15:49 10,503.47 10,504.36 10,500.84 10,500.84 372.0K
15:50 10,533.52 10,533.52 10,523.49 10,527.50 961.8K
15:51 10,527.17 10,528.88 10,517.74 10,521.32 690.7K
15:52 10,517.10 10,525.64 10,517.10 10,525.64 525.7K
15:53 10,526.63 10,531.52 10,526.27 10,526.44 597.5K
15:54 10,519.64 10,519.64 10,497.70 10,509.03 923.6K
15:55 10,519.10 10,521.53 10,511.63 10,512.96 1,139.3K
15:56 10,516.30 10,524.60 10,516.30 10,524.60 1,099.0K
15:57 10,528.34 10,532.94 10,520.27 10,532.94 1,466.6K
15:58 10,531.94 10,531.94 10,522.66 10,524.93 1,727.9K
15:59 10,526.64 10,542.37 10,520.76 10,542.20 24,980.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar