DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
13,032.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,620.48 11,676.06 11,620.48 11,675.78 6,164.1K
09:31 11,659.55 11,675.90 11,643.29 11,672.51 592.1K
09:32 11,671.53 11,687.91 11,654.54 11,654.54 522.7K
09:33 11,667.96 11,683.43 11,661.89 11,677.82 615.1K
09:34 11,673.93 11,681.99 11,657.74 11,657.74 800.5K
09:35 11,661.63 11,695.65 11,660.43 11,687.74 810.2K
09:36 11,683.86 11,685.49 11,661.18 11,661.18 454.4K
09:37 11,670.97 11,687.41 11,670.97 11,681.12 623.6K
09:38 11,680.39 11,681.23 11,665.17 11,665.17 434.1K
09:39 11,670.06 11,693.41 11,665.52 11,679.70 445.4K
09:40 11,674.89 11,694.56 11,674.11 11,694.56 430.3K
09:41 11,693.11 11,703.74 11,689.54 11,699.53 531.7K
09:42 11,693.29 11,704.12 11,684.97 11,694.43 408.8K
09:43 11,693.83 11,704.44 11,688.16 11,699.18 295.6K
09:44 11,702.01 11,713.59 11,696.61 11,697.45 438.6K
09:45 11,695.83 11,718.51 11,692.85 11,715.71 692.3K
09:46 11,717.51 11,717.51 11,695.25 11,700.29 404.3K
09:47 11,701.28 11,701.28 11,678.72 11,684.37 345.7K
09:48 11,682.39 11,682.39 11,668.44 11,668.60 296.4K
09:49 11,666.62 11,680.05 11,664.76 11,680.05 478.5K
09:50 11,681.80 11,681.80 11,668.51 11,668.51 245.5K
09:51 11,670.70 11,700.52 11,670.70 11,700.48 280.3K
09:52 11,703.60 11,708.58 11,698.63 11,698.63 271.5K
09:53 11,702.86 11,714.67 11,702.86 11,711.00 262.7K
09:54 11,705.54 11,707.15 11,694.01 11,695.18 227.2K
09:55 11,695.65 11,698.46 11,683.76 11,684.26 238.5K
09:56 11,685.24 11,709.20 11,685.24 11,701.25 257.2K
09:57 11,699.82 11,702.82 11,690.83 11,699.59 236.9K
09:58 11,699.95 11,701.52 11,693.65 11,698.50 192.3K
09:59 11,693.10 11,703.42 11,693.10 11,697.13 201.3K
10:00 11,700.83 11,702.32 11,687.40 11,699.86 486.8K
10:01 11,700.09 11,716.85 11,700.09 11,709.55 433.5K
10:02 11,712.15 11,714.95 11,707.91 11,707.91 287.1K
10:03 11,708.65 11,709.71 11,700.93 11,705.45 405.5K
10:04 11,709.14 11,712.21 11,702.34 11,703.24 275.6K
10:05 11,701.80 11,717.96 11,701.11 11,717.90 391.6K
10:06 11,720.64 11,734.15 11,720.64 11,733.07 318.9K
10:07 11,728.59 11,733.89 11,721.29 11,733.89 303.0K
10:08 11,728.36 11,740.32 11,728.36 11,736.21 352.4K
10:09 11,736.87 11,736.87 11,722.48 11,731.86 360.1K
10:10 11,726.11 11,734.86 11,726.11 11,734.86 290.1K
10:11 11,727.78 11,745.02 11,727.78 11,735.59 473.8K
10:12 11,734.15 11,734.15 11,721.47 11,724.53 317.4K
10:13 11,729.52 11,740.58 11,727.48 11,740.58 223.3K
10:14 11,740.21 11,747.81 11,734.27 11,736.76 225.4K
10:15 11,734.94 11,738.72 11,731.60 11,734.61 284.3K
10:16 11,733.02 11,733.02 11,717.84 11,723.46 235.0K
10:17 11,720.70 11,730.55 11,719.69 11,730.55 226.6K
10:18 11,733.11 11,736.83 11,728.02 11,736.83 311.9K
10:19 11,738.02 11,742.06 11,735.60 11,739.68 265.2K
10:20 11,741.74 11,750.20 11,741.74 11,748.27 264.7K
10:21 11,750.34 11,756.73 11,744.62 11,756.40 439.4K
10:22 11,758.85 11,760.97 11,754.59 11,757.26 256.1K
10:23 11,756.14 11,759.99 11,755.52 11,755.50 207.0K
10:24 11,753.88 11,762.34 11,750.76 11,752.60 229.6K
10:25 11,753.21 11,755.04 11,737.10 11,738.72 217.6K
10:26 11,737.92 11,738.56 11,727.66 11,738.35 338.9K
10:27 11,732.03 11,751.61 11,731.40 11,748.96 198.5K
10:28 11,744.29 11,745.73 11,737.09 11,745.73 205.2K
10:29 11,742.79 11,746.83 11,742.36 11,746.83 177.8K
10:30 11,742.33 11,756.35 11,742.33 11,756.28 251.7K
10:31 11,756.90 11,757.66 11,746.76 11,747.64 246.8K
10:32 11,745.42 11,758.50 11,745.42 11,757.19 151.4K
10:33 11,754.97 11,758.59 11,753.36 11,758.59 178.7K
10:34 11,760.11 11,760.11 11,753.83 11,756.87 390.4K
10:35 11,754.51 11,755.61 11,749.85 11,752.92 298.2K
10:36 11,754.75 11,765.69 11,754.55 11,763.06 252.9K
10:37 11,762.80 11,771.94 11,759.75 11,768.48 248.1K
10:38 11,769.14 11,777.60 11,769.14 11,776.41 227.5K
10:39 11,774.33 11,781.70 11,773.44 11,778.33 195.4K
10:40 11,777.08 11,789.62 11,773.90 11,789.62 289.7K
10:41 11,792.12 11,797.80 11,791.96 11,797.80 288.8K
10:42 11,798.61 11,798.61 11,791.07 11,791.07 188.5K
10:43 11,788.07 11,788.07 11,775.35 11,777.32 286.1K
10:44 11,773.59 11,780.45 11,772.24 11,778.86 254.6K
10:45 11,780.98 11,795.21 11,777.22 11,792.82 293.8K
10:46 11,794.04 11,794.04 11,770.41 11,770.41 181.4K
10:47 11,769.50 11,777.70 11,769.44 11,775.13 223.5K
10:48 11,777.89 11,788.11 11,777.33 11,786.32 176.9K
10:49 11,790.33 11,799.61 11,790.33 11,796.32 274.3K
10:50 11,796.79 11,799.55 11,790.25 11,790.25 177.1K
10:51 11,790.40 11,790.40 11,783.01 11,789.98 133.3K
10:52 11,789.50 11,789.50 11,776.47 11,777.93 154.2K
10:53 11,778.47 11,791.95 11,778.47 11,790.31 132.6K
10:54 11,790.30 11,800.26 11,790.30 11,799.21 154.6K
10:55 11,799.30 11,799.30 11,791.29 11,791.29 137.5K
10:56 11,790.34 11,797.81 11,786.88 11,789.86 176.7K
10:57 11,790.77 11,790.77 11,784.70 11,789.86 163.3K
10:58 11,789.89 11,790.53 11,784.98 11,785.52 200.2K
10:59 11,785.23 11,791.75 11,781.25 11,791.55 134.7K
11:00 11,792.23 11,795.53 11,785.19 11,785.77 148.7K
11:01 11,791.19 11,797.47 11,791.19 11,795.81 155.8K
11:02 11,796.75 11,797.79 11,781.56 11,781.56 109.1K
11:03 11,781.55 11,789.37 11,781.55 11,786.68 126.1K
11:04 11,788.10 11,789.36 11,782.72 11,783.27 246.8K
11:05 11,781.69 11,782.54 11,779.43 11,779.53 157.6K
11:06 11,778.65 11,778.65 11,767.01 11,767.01 258.1K
11:07 11,766.94 11,768.28 11,764.51 11,764.46 178.7K
11:08 11,762.38 11,762.38 11,758.65 11,759.99 208.3K
11:09 11,759.95 11,766.37 11,759.95 11,765.70 164.4K
11:10 11,769.34 11,769.34 11,763.81 11,764.07 238.0K
11:11 11,765.54 11,768.89 11,760.61 11,762.79 247.2K
11:12 11,760.74 11,769.39 11,760.15 11,769.39 170.9K
11:13 11,769.60 11,770.87 11,765.80 11,765.87 163.6K
11:14 11,765.20 11,765.20 11,761.36 11,762.60 177.1K
11:15 11,765.25 11,766.15 11,761.99 11,764.17 190.1K
11:16 11,761.63 11,765.94 11,755.21 11,755.21 197.8K
11:17 11,756.11 11,756.11 11,746.00 11,746.00 155.5K
11:18 11,741.43 11,751.38 11,738.19 11,750.56 239.4K
11:19 11,746.83 11,751.75 11,746.83 11,751.75 202.6K
11:20 11,752.98 11,756.19 11,744.23 11,744.22 162.3K
11:21 11,740.96 11,742.71 11,729.50 11,733.64 153.8K
11:22 11,733.30 11,743.16 11,733.30 11,736.67 165.9K
11:23 11,737.76 11,745.93 11,737.76 11,743.33 140.4K
11:24 11,744.79 11,748.71 11,744.79 11,747.17 222.1K
11:25 11,747.91 11,747.91 11,735.33 11,735.93 400.7K
11:26 11,735.64 11,739.44 11,732.35 11,737.95 225.1K
11:27 11,739.75 11,745.86 11,739.22 11,745.31 144.8K
11:28 11,744.41 11,748.37 11,740.59 11,740.59 185.6K
11:29 11,740.59 11,742.53 11,733.52 11,733.52 189.2K
11:30 11,732.99 11,739.85 11,732.87 11,737.09 327.8K
11:31 11,734.79 11,747.10 11,734.79 11,747.10 235.1K
11:32 11,745.94 11,756.09 11,745.94 11,755.88 170.1K
11:33 11,757.96 11,761.27 11,756.26 11,758.79 219.7K
11:34 11,761.29 11,765.59 11,760.30 11,762.41 166.0K
11:35 11,761.93 11,763.23 11,759.16 11,759.16 163.0K
11:36 11,759.77 11,759.77 11,754.77 11,756.79 249.0K
11:37 11,756.81 11,760.78 11,752.66 11,752.66 238.3K
11:38 11,752.43 11,752.61 11,743.15 11,743.73 237.0K
11:39 11,745.18 11,752.89 11,742.28 11,747.77 142.8K
11:40 11,747.36 11,749.55 11,744.36 11,744.36 175.3K
11:41 11,745.06 11,751.08 11,743.43 11,748.05 133.2K
11:42 11,747.86 11,748.19 11,742.89 11,747.26 179.5K
11:43 11,745.37 11,751.12 11,745.37 11,748.31 135.3K
11:44 11,750.17 11,758.72 11,747.83 11,758.72 176.5K
11:45 11,757.78 11,761.75 11,755.13 11,756.11 280.8K
11:46 11,756.02 11,756.07 11,742.96 11,742.96 229.2K
11:47 11,742.81 11,752.19 11,742.81 11,752.19 172.0K
11:48 11,751.80 11,755.20 11,749.50 11,750.14 125.2K
11:49 11,752.06 11,752.06 11,747.49 11,747.49 94.3K
11:50 11,747.56 11,750.28 11,745.94 11,748.21 187.3K
11:51 11,749.28 11,749.58 11,741.66 11,743.35 155.8K
11:52 11,744.28 11,751.51 11,743.99 11,747.92 202.6K
11:53 11,747.26 11,749.74 11,745.18 11,745.18 135.6K
11:54 11,746.14 11,755.84 11,746.14 11,749.85 159.8K
11:55 11,748.67 11,748.67 11,734.54 11,735.29 160.5K
11:56 11,735.68 11,735.68 11,723.55 11,723.55 124.6K
11:57 11,723.80 11,725.08 11,716.44 11,717.65 152.4K
11:58 11,721.73 11,730.84 11,721.73 11,730.84 119.5K
11:59 11,731.30 11,733.17 11,728.44 11,731.66 124.6K
12:00 11,734.20 11,736.77 11,728.95 11,735.91 131.0K
12:01 11,732.45 11,748.97 11,732.45 11,746.58 192.6K
12:02 11,743.28 11,748.08 11,741.79 11,741.79 120.6K
12:03 11,740.83 11,744.73 11,740.83 11,743.39 92.9K
12:04 11,745.80 11,745.80 11,738.69 11,739.80 110.6K
12:05 11,743.52 11,743.52 11,737.46 11,737.70 123.4K
12:06 11,739.14 11,744.01 11,738.77 11,739.37 134.3K
12:07 11,738.12 11,738.31 11,733.01 11,736.62 109.7K
12:08 11,734.69 11,736.45 11,727.93 11,727.93 101.1K
12:09 11,729.04 11,730.99 11,727.45 11,730.18 108.5K
12:10 11,730.18 11,730.55 11,723.69 11,730.55 106.2K
12:11 11,730.85 11,736.37 11,729.90 11,731.71 301.4K
12:12 11,729.45 11,744.82 11,729.45 11,740.94 200.8K
12:13 11,740.59 11,743.18 11,739.39 11,739.80 101.8K
12:14 11,737.93 11,740.55 11,735.13 11,740.55 129.3K
12:15 11,741.95 11,751.53 11,741.95 11,751.53 116.3K
12:16 11,749.27 11,751.45 11,748.67 11,750.73 88.6K
12:17 11,748.45 11,759.51 11,748.20 11,757.90 672.3K
12:18 11,759.78 11,762.05 11,759.78 11,761.77 150.1K
12:19 11,761.25 11,761.71 11,760.31 11,760.79 93.8K
12:20 11,760.29 11,765.27 11,760.29 11,763.75 258.3K
12:21 11,763.22 11,763.68 11,756.20 11,761.09 149.1K
12:22 11,761.62 11,761.62 11,753.32 11,756.31 161.1K
12:23 11,756.17 11,759.17 11,755.03 11,759.21 102.9K
12:24 11,759.23 11,761.17 11,757.63 11,757.76 100.2K
12:25 11,757.85 11,763.67 11,757.85 11,759.36 99.3K
12:26 11,760.45 11,762.40 11,755.43 11,756.61 149.6K
12:27 11,757.08 11,758.67 11,754.13 11,756.41 87.5K
12:28 11,756.84 11,756.84 11,750.32 11,750.32 98.7K
12:29 11,748.30 11,751.16 11,745.74 11,751.16 242.5K
12:30 11,749.85 11,751.73 11,747.59 11,747.63 122.4K
12:31 11,748.94 11,750.70 11,745.72 11,748.88 107.8K
12:32 11,750.29 11,750.86 11,745.23 11,746.66 200.4K
12:33 11,745.80 11,748.06 11,744.17 11,744.69 143.5K
12:34 11,742.88 11,743.66 11,739.45 11,742.64 197.3K
12:35 11,743.59 11,744.57 11,741.93 11,742.82 126.6K
12:36 11,743.41 11,744.55 11,740.65 11,740.65 113.2K
12:37 11,740.21 11,743.37 11,740.21 11,742.48 93.7K
12:38 11,741.96 11,744.81 11,741.96 11,743.34 128.6K
12:39 11,743.41 11,743.41 11,740.74 11,740.74 109.9K
12:40 11,740.19 11,743.11 11,739.23 11,743.11 159.5K
12:41 11,743.59 11,746.05 11,743.59 11,746.05 178.6K
12:42 11,744.62 11,749.75 11,744.62 11,748.98 136.2K
12:43 11,748.71 11,753.20 11,747.14 11,747.13 98.3K
12:44 11,746.21 11,749.79 11,745.74 11,746.20 73.3K
12:45 11,745.77 11,746.15 11,738.13 11,738.13 109.5K
12:46 11,738.13 11,738.13 11,733.61 11,737.03 84.1K
12:47 11,735.05 11,735.05 11,729.62 11,729.62 80.7K
12:48 11,730.13 11,732.21 11,728.96 11,728.96 75.6K
12:49 11,729.42 11,730.57 11,727.49 11,728.93 121.3K
12:50 11,729.89 11,729.89 11,723.97 11,725.68 111.7K
12:51 11,726.32 11,729.64 11,723.99 11,729.34 25.2K
12:52 11,729.55 11,730.85 11,723.80 11,726.60 0.0K
12:53 11,726.62 11,728.45 11,726.05 11,726.25 0.0K
12:54 11,726.50 11,728.93 11,721.71 11,721.71 0.0K
12:55 11,721.90 11,724.95 11,721.90 11,723.09 72.6K
12:56 11,721.69 11,722.37 11,712.68 11,712.68 106.8K
12:57 11,713.49 11,714.66 11,710.62 11,711.18 134.1K
12:58 11,710.76 11,713.56 11,709.65 11,712.31 125.1K
12:59 11,711.29 11,711.29 11,709.04 11,710.00 139.1K
13:00 11,711.23 11,716.91 11,709.95 11,710.65 159.6K
13:01 11,709.47 11,713.58 11,703.80 11,703.80 505.8K
13:02 11,700.79 11,708.30 11,698.33 11,698.39 416.3K
13:03 11,697.76 11,703.79 11,690.74 11,693.22 360.7K
13:04 11,694.92 11,695.05 11,687.37 11,692.38 662.3K
13:05 11,695.15 11,695.15 11,681.12 11,687.13 297.3K
13:06 11,687.62 11,696.41 11,686.97 11,695.42 223.2K
13:07 11,696.37 11,704.22 11,696.37 11,702.72 214.7K
13:08 11,702.16 11,710.96 11,701.23 11,710.58 155.8K
13:09 11,712.06 11,721.08 11,712.06 11,721.03 808.4K
13:10 11,721.01 11,725.54 11,718.62 11,721.69 188.0K
13:11 11,721.68 11,724.05 11,716.25 11,716.59 168.9K
13:12 11,718.89 11,722.68 11,717.50 11,722.71 128.7K
13:13 11,723.63 11,726.15 11,723.20 11,725.27 104.4K
13:14 11,728.23 11,732.02 11,727.57 11,732.02 127.3K
13:15 11,731.76 11,735.14 11,730.46 11,735.14 128.8K
13:16 11,733.54 11,738.89 11,732.35 11,738.40 102.3K
13:17 11,738.45 11,746.66 11,736.30 11,746.66 136.5K
13:18 11,746.63 11,746.63 11,735.51 11,735.51 106.0K
13:19 11,737.76 11,744.13 11,737.26 11,740.98 101.6K
13:20 11,740.03 11,740.03 11,737.34 11,738.76 231.3K
13:21 11,736.87 11,745.41 11,735.34 11,745.41 103.0K
13:22 11,744.60 11,748.06 11,744.60 11,748.02 100.3K
13:23 11,748.87 11,752.72 11,745.21 11,752.72 127.2K
13:24 11,750.91 11,758.36 11,749.30 11,756.09 138.4K
13:25 11,755.08 11,761.92 11,755.08 11,760.36 163.8K
13:26 11,759.67 11,762.97 11,758.21 11,759.73 97.6K
13:27 11,762.09 11,764.66 11,759.97 11,760.22 128.6K
13:28 11,760.79 11,768.56 11,759.86 11,768.56 151.0K
13:29 11,772.23 11,774.93 11,771.27 11,774.93 139.7K
13:30 11,778.00 11,780.81 11,776.54 11,780.51 166.5K
13:31 11,780.76 11,784.49 11,780.76 11,783.93 183.4K
13:32 11,784.97 11,787.33 11,784.97 11,786.13 124.8K
13:33 11,785.64 11,785.64 11,771.84 11,772.30 278.1K
13:34 11,776.13 11,777.13 11,773.09 11,773.74 127.5K
13:35 11,773.80 11,780.01 11,773.21 11,780.01 147.2K
13:36 11,778.44 11,778.44 11,765.02 11,768.07 163.5K
13:37 11,765.62 11,765.62 11,760.43 11,763.70 103.7K
13:38 11,763.72 11,763.72 11,758.25 11,762.34 154.4K
13:39 11,759.13 11,760.05 11,752.79 11,756.04 120.8K
13:40 11,755.85 11,762.00 11,755.85 11,762.00 76.0K
13:41 11,760.71 11,767.25 11,760.71 11,766.64 91.5K
13:42 11,767.57 11,767.57 11,756.44 11,758.04 153.0K
13:43 11,756.49 11,763.24 11,756.24 11,758.24 74.0K
13:44 11,755.91 11,759.63 11,755.91 11,756.39 71.4K
13:45 11,758.26 11,758.26 11,756.24 11,756.83 74.9K
13:46 11,758.64 11,764.21 11,757.51 11,759.75 85.1K
13:47 11,758.56 11,762.78 11,758.56 11,762.78 15.2K
13:48 11,763.90 11,772.63 11,763.90 11,772.63 141.6K
13:49 11,773.40 11,774.17 11,769.25 11,770.64 114.4K
13:50 11,770.18 11,771.11 11,761.29 11,761.29 96.2K
13:51 11,758.95 11,768.06 11,758.03 11,767.09 82.2K
13:52 11,765.70 11,765.70 11,755.54 11,756.01 117.3K
13:53 11,756.92 11,760.85 11,756.45 11,758.77 80.0K
13:54 11,758.28 11,758.28 11,755.90 11,757.03 84.9K
13:55 11,757.73 11,757.73 11,755.32 11,756.25 112.4K
13:56 11,755.85 11,757.74 11,755.85 11,757.26 51.4K
13:57 11,755.93 11,755.93 11,750.49 11,754.32 102.8K
13:58 11,756.18 11,761.42 11,756.06 11,760.96 136.7K
13:59 11,758.15 11,758.15 11,754.00 11,755.19 94.3K
14:00 11,751.50 11,751.50 11,732.73 11,734.08 402.4K
14:01 11,735.97 11,759.94 11,735.97 11,759.94 276.0K
14:02 11,757.98 11,760.51 11,751.25 11,753.89 191.9K
14:03 11,749.97 11,760.20 11,749.97 11,757.06 155.0K
14:04 11,748.87 11,750.91 11,741.48 11,742.50 119.4K
14:05 11,744.35 11,744.35 11,734.04 11,734.04 223.0K
14:06 11,733.90 11,744.18 11,733.90 11,741.23 183.4K
14:07 11,743.56 11,750.58 11,743.56 11,747.20 138.6K
14:08 11,750.41 11,750.41 11,742.24 11,742.24 109.9K
14:09 11,740.33 11,746.24 11,736.66 11,746.24 163.4K
14:10 11,747.59 11,747.59 11,740.60 11,740.77 123.0K
14:11 11,737.92 11,737.92 11,732.59 11,734.52 242.4K
14:12 11,732.00 11,743.05 11,730.89 11,731.88 189.0K
14:13 11,733.08 11,740.60 11,732.85 11,739.19 158.5K
14:14 11,740.13 11,746.87 11,739.18 11,739.18 134.9K
14:15 11,739.62 11,744.41 11,739.62 11,742.94 140.6K
14:16 11,745.12 11,748.05 11,734.69 11,735.66 198.0K
14:17 11,733.75 11,735.20 11,727.04 11,728.04 179.5K
14:18 11,729.26 11,729.69 11,720.50 11,720.50 226.9K
14:19 11,721.74 11,728.51 11,721.29 11,728.14 123.9K
14:20 11,731.45 11,736.04 11,730.55 11,732.73 198.0K
14:21 11,730.61 11,737.15 11,730.27 11,733.71 209.9K
14:22 11,732.56 11,736.89 11,731.13 11,734.90 134.8K
14:23 11,733.24 11,741.98 11,733.24 11,736.66 150.9K
14:24 11,735.69 11,737.39 11,733.48 11,735.49 108.4K
14:25 11,737.39 11,737.39 11,732.45 11,732.60 103.3K
14:26 11,731.65 11,731.65 11,725.10 11,728.91 155.3K
14:27 11,729.42 11,732.13 11,727.06 11,731.96 123.2K
14:28 11,732.59 11,733.05 11,727.72 11,731.34 115.2K
14:29 11,731.95 11,731.95 11,726.02 11,726.02 137.2K
14:30 11,721.75 11,734.56 11,721.75 11,734.56 143.2K
14:31 11,732.46 11,751.83 11,732.46 11,748.57 216.8K
14:32 11,752.50 11,760.11 11,745.39 11,760.11 222.6K
14:33 11,758.87 11,762.97 11,748.05 11,755.12 247.8K
14:34 11,756.38 11,760.65 11,749.24 11,760.19 150.8K
14:35 11,759.34 11,760.46 11,740.67 11,740.67 179.1K
14:36 11,739.70 11,739.70 11,730.13 11,737.12 215.7K
14:37 11,737.24 11,762.02 11,737.24 11,762.02 195.5K
14:38 11,770.79 11,773.93 11,764.89 11,764.89 411.2K
14:39 11,763.15 11,774.98 11,758.97 11,774.98 254.2K
14:40 11,770.78 11,792.13 11,769.77 11,792.13 299.6K
14:41 11,791.23 11,808.30 11,790.88 11,808.30 481.0K
14:42 11,807.56 11,807.56 11,797.52 11,797.52 351.7K
14:43 11,795.13 11,800.86 11,792.39 11,800.22 238.8K
14:44 11,806.96 11,807.67 11,796.53 11,804.89 204.9K
14:45 11,806.15 11,806.15 11,795.45 11,803.17 445.0K
14:46 11,805.43 11,805.43 11,798.58 11,803.34 259.1K
14:47 11,803.50 11,810.38 11,800.38 11,810.38 355.0K
14:48 11,807.50 11,807.50 11,795.01 11,798.23 255.7K
14:49 11,797.58 11,798.60 11,791.33 11,798.60 267.8K
14:50 11,797.82 11,801.69 11,792.62 11,794.78 527.7K
14:51 11,799.77 11,810.85 11,798.62 11,808.51 357.7K
14:52 11,809.52 11,810.98 11,808.01 11,809.60 345.1K
14:53 11,807.27 11,811.98 11,806.43 11,806.43 192.9K
14:54 11,807.27 11,811.45 11,807.27 11,808.57 233.2K
14:55 11,809.85 11,809.85 11,798.54 11,801.67 318.3K
14:56 11,801.24 11,807.63 11,792.49 11,792.49 179.3K
14:57 11,795.29 11,813.85 11,795.29 11,812.42 338.7K
14:58 11,814.96 11,814.96 11,806.51 11,806.51 200.4K
14:59 11,802.33 11,806.71 11,800.05 11,801.65 181.8K
15:00 11,805.56 11,810.58 11,802.40 11,807.79 158.8K
15:01 11,801.19 11,803.76 11,796.53 11,803.03 180.7K
15:02 11,803.43 11,803.43 11,795.16 11,797.99 327.8K
15:03 11,798.91 11,805.74 11,796.18 11,796.18 219.9K
15:04 11,793.16 11,802.95 11,793.16 11,797.81 409.5K
15:05 11,797.49 11,805.70 11,793.72 11,805.70 253.9K
15:06 11,805.11 11,806.08 11,799.26 11,799.26 234.9K
15:07 11,800.76 11,805.87 11,798.11 11,798.78 220.8K
15:08 11,799.91 11,811.11 11,799.91 11,804.32 236.4K
15:09 11,803.91 11,814.53 11,803.91 11,811.63 180.1K
15:10 11,811.63 11,828.76 11,811.63 11,828.76 262.8K
15:11 11,824.89 11,829.03 11,824.34 11,827.41 192.0K
15:12 11,828.71 11,830.59 11,823.50 11,829.15 198.5K
15:13 11,829.15 11,829.15 11,809.04 11,813.13 344.7K
15:14 11,811.97 11,811.97 11,801.89 11,806.52 386.8K
15:15 11,808.73 11,814.74 11,806.73 11,808.56 185.2K
15:16 11,808.39 11,809.88 11,795.42 11,795.42 244.3K
15:17 11,792.41 11,802.31 11,786.06 11,786.06 280.3K
15:18 11,784.81 11,800.90 11,784.81 11,800.90 183.4K
15:19 11,799.32 11,809.57 11,798.64 11,809.57 157.3K
15:20 11,811.90 11,822.98 11,811.90 11,817.96 255.5K
15:21 11,815.53 11,829.89 11,815.53 11,829.89 494.3K
15:22 11,827.56 11,843.83 11,827.56 11,843.83 343.8K
15:23 11,844.19 11,844.63 11,838.80 11,838.80 252.8K
15:24 11,839.50 11,844.56 11,839.50 11,842.16 228.3K
15:25 11,841.70 11,845.44 11,836.06 11,845.44 194.0K
15:26 11,847.70 11,850.41 11,845.95 11,849.70 351.1K
15:27 11,849.56 11,854.86 11,844.52 11,844.52 264.8K
15:28 11,843.94 11,857.09 11,842.43 11,857.06 377.0K
15:29 11,857.57 11,859.38 11,850.63 11,850.63 222.5K
15:30 11,853.40 11,855.41 11,847.80 11,847.80 258.8K
15:31 11,846.88 11,853.31 11,846.72 11,851.12 215.8K
15:32 11,851.81 11,863.62 11,851.81 11,860.85 353.2K
15:33 11,859.70 11,866.92 11,859.70 11,866.92 288.2K
15:34 11,866.64 11,867.24 11,855.69 11,855.69 541.4K
15:35 11,851.88 11,861.21 11,851.88 11,856.79 663.7K
15:36 11,853.00 11,854.39 11,846.29 11,848.99 312.8K
15:37 11,846.76 11,846.76 11,834.38 11,841.29 264.5K
15:38 11,841.83 11,842.23 11,836.28 11,840.27 208.2K
15:39 11,840.53 11,840.90 11,835.33 11,840.38 243.8K
15:40 11,843.41 11,847.47 11,839.48 11,840.41 266.0K
15:41 11,842.48 11,852.86 11,841.17 11,852.86 234.7K
15:42 11,850.77 11,850.77 11,840.46 11,842.63 345.9K
15:43 11,843.24 11,860.46 11,842.54 11,860.46 284.0K
15:44 11,861.53 11,861.53 11,846.48 11,850.00 273.0K
15:45 11,847.20 11,851.10 11,845.15 11,851.10 376.5K
15:46 11,848.53 11,851.81 11,840.93 11,851.81 322.9K
15:47 11,853.97 11,853.97 11,849.12 11,850.21 286.8K
15:48 11,853.67 11,858.81 11,850.35 11,857.25 362.5K
15:49 11,856.04 11,859.43 11,852.12 11,859.34 298.3K
15:50 11,864.22 11,869.13 11,861.55 11,862.93 648.5K
15:51 11,865.43 11,871.89 11,864.92 11,864.92 578.5K
15:52 11,860.64 11,860.64 11,844.89 11,844.89 655.8K
15:53 11,844.68 11,854.80 11,839.63 11,854.80 585.0K
15:54 11,857.62 11,872.85 11,855.39 11,870.95 841.5K
15:55 11,870.02 11,871.43 11,866.16 11,871.20 719.3K
15:56 11,872.00 11,882.91 11,872.00 11,882.91 977.0K
15:57 11,881.83 11,883.15 11,870.21 11,871.57 735.9K
15:58 11,875.45 11,885.72 11,875.45 11,883.97 1,213.1K
15:59 11,883.70 11,883.70 11,856.33 11,861.02 2,110.5K
16:00 11,862.82 11,862.90 11,862.82 11,862.90 15,346.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar