DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,974.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,525.80 11,525.80 11,501.66 11,509.51 16,271.5K
09:31 11,506.64 11,529.84 11,506.64 11,527.09 786.2K
09:32 11,535.11 11,535.11 11,484.25 11,500.01 1,101.6K
09:33 11,508.23 11,508.23 11,487.24 11,489.62 586.5K
09:34 11,493.63 11,505.56 11,493.63 11,493.63 477.0K
09:35 11,492.90 11,501.27 11,488.91 11,496.12 451.0K
09:36 11,499.56 11,499.82 11,470.98 11,482.10 654.5K
09:37 11,481.57 11,482.45 11,473.40 11,474.52 561.4K
09:38 11,468.74 11,469.27 11,451.55 11,451.55 617.0K
09:39 11,448.90 11,448.90 11,436.13 11,446.89 759.4K
09:40 11,445.24 11,451.75 11,433.03 11,434.45 716.4K
09:41 11,435.22 11,452.69 11,429.71 11,450.09 1,105.2K
09:42 11,451.02 11,459.21 11,450.06 11,453.00 428.1K
09:43 11,451.96 11,457.07 11,430.46 11,430.46 526.3K
09:44 11,434.50 11,441.08 11,430.84 11,436.24 337.7K
09:45 11,439.49 11,449.20 11,438.75 11,447.74 601.5K
09:46 11,453.95 11,463.78 11,452.85 11,463.00 446.6K
09:47 11,461.49 11,478.64 11,460.25 11,478.64 426.2K
09:48 11,479.34 11,480.16 11,473.31 11,479.77 451.4K
09:49 11,483.34 11,483.34 11,465.90 11,465.90 825.5K
09:50 11,463.34 11,463.34 11,456.77 11,461.35 379.9K
09:51 11,464.05 11,464.05 11,455.52 11,455.52 287.3K
09:52 11,457.26 11,457.26 11,451.55 11,451.55 311.6K
09:53 11,449.18 11,453.97 11,447.43 11,449.17 286.0K
09:54 11,448.69 11,448.69 11,443.24 11,448.70 515.3K
09:55 11,451.35 11,454.65 11,449.69 11,451.77 329.3K
09:56 11,456.14 11,460.37 11,455.05 11,457.75 315.7K
09:57 11,463.41 11,491.97 11,463.41 11,488.63 527.8K
09:58 11,487.69 11,487.69 11,475.51 11,475.51 349.6K
09:59 11,475.32 11,478.46 11,473.90 11,475.15 295.2K
10:00 11,478.72 11,492.99 11,478.72 11,482.59 422.2K
10:01 11,483.54 11,494.61 11,481.95 11,490.41 227.0K
10:02 11,492.27 11,498.00 11,488.66 11,488.66 409.5K
10:03 11,485.18 11,486.91 11,469.49 11,471.69 496.1K
10:04 11,472.70 11,483.22 11,471.12 11,483.03 358.7K
10:05 11,485.66 11,493.37 11,485.66 11,493.37 336.7K
10:06 11,495.06 11,496.89 11,485.50 11,486.52 350.0K
10:07 11,484.76 11,498.07 11,481.32 11,497.43 264.4K
10:08 11,497.52 11,497.52 11,484.35 11,486.02 347.8K
10:09 11,481.76 11,481.76 11,475.26 11,476.18 214.5K
10:10 11,475.16 11,481.00 11,468.64 11,480.65 358.5K
10:11 11,476.85 11,478.38 11,466.69 11,478.38 499.1K
10:12 11,480.92 11,481.92 11,469.97 11,469.97 496.2K
10:13 11,469.69 11,475.18 11,466.50 11,470.15 144.5K
10:14 11,472.20 11,474.82 11,469.05 11,469.05 386.6K
10:15 11,469.64 11,471.97 11,464.99 11,466.42 210.4K
10:16 11,467.00 11,469.20 11,460.05 11,460.05 255.7K
10:17 11,459.28 11,468.25 11,457.41 11,466.38 220.7K
10:18 11,463.57 11,464.93 11,458.01 11,463.60 416.6K
10:19 11,464.13 11,469.15 11,463.79 11,463.79 181.5K
10:20 11,465.08 11,465.62 11,455.54 11,455.89 205.7K
10:21 11,456.44 11,456.44 11,446.94 11,451.97 389.6K
10:22 11,452.97 11,453.49 11,446.48 11,449.23 625.1K
10:23 11,455.25 11,465.22 11,453.28 11,465.22 199.9K
10:24 11,464.08 11,464.79 11,461.74 11,462.74 197.7K
10:25 11,462.93 11,462.93 11,454.30 11,454.97 217.7K
10:26 11,455.53 11,455.53 11,448.59 11,450.40 289.8K
10:27 11,450.98 11,450.98 11,440.61 11,440.61 457.4K
10:28 11,442.51 11,450.47 11,440.33 11,448.68 360.0K
10:29 11,450.77 11,459.61 11,450.77 11,459.25 263.7K
10:30 11,459.36 11,466.21 11,459.36 11,459.66 293.5K
10:31 11,459.28 11,462.44 11,456.92 11,461.10 328.5K
10:32 11,462.26 11,480.95 11,461.79 11,479.48 398.8K
10:33 11,479.57 11,489.85 11,479.57 11,487.77 314.4K
10:34 11,488.57 11,498.44 11,487.63 11,496.47 186.6K
10:35 11,494.21 11,516.25 11,494.21 11,511.53 382.4K
10:36 11,514.13 11,514.13 11,500.98 11,501.90 318.2K
10:37 11,500.07 11,500.72 11,497.25 11,500.72 309.1K
10:38 11,498.77 11,498.77 11,491.95 11,494.39 376.4K
10:39 11,496.60 11,505.88 11,496.60 11,501.36 392.7K
10:40 11,505.45 11,510.67 11,504.25 11,510.67 447.2K
10:41 11,512.91 11,512.91 11,494.81 11,494.81 284.0K
10:42 11,494.63 11,496.86 11,492.43 11,496.48 330.6K
10:43 11,496.75 11,496.75 11,490.13 11,494.61 453.2K
10:44 11,489.66 11,498.88 11,489.36 11,498.88 294.6K
10:45 11,494.58 11,494.58 11,486.57 11,489.27 320.1K
10:46 11,483.68 11,491.06 11,483.68 11,490.32 500.4K
10:47 11,490.43 11,491.36 11,486.98 11,488.61 198.7K
10:48 11,488.68 11,490.88 11,485.24 11,490.41 254.1K
10:49 11,496.16 11,502.15 11,495.57 11,502.15 283.2K
10:50 11,503.29 11,505.01 11,499.58 11,501.26 335.0K
10:51 11,498.02 11,500.98 11,498.02 11,500.98 285.2K
10:52 11,500.57 11,502.25 11,499.11 11,502.25 425.2K
10:53 11,501.73 11,509.23 11,501.73 11,508.21 466.7K
10:54 11,506.62 11,506.62 11,494.14 11,494.63 251.7K
10:55 11,494.55 11,497.19 11,494.55 11,496.34 262.5K
10:56 11,496.99 11,503.96 11,496.72 11,503.96 250.6K
10:57 11,502.44 11,505.76 11,501.52 11,503.93 323.9K
10:58 11,503.54 11,510.06 11,501.47 11,509.01 265.2K
10:59 11,507.99 11,509.76 11,506.05 11,506.05 193.0K
11:00 11,506.12 11,506.12 11,502.34 11,504.39 204.0K
11:01 11,505.82 11,509.09 11,505.82 11,507.30 1,068.6K
11:02 11,507.17 11,508.52 11,501.12 11,501.12 311.2K
11:03 11,500.91 11,501.71 11,495.35 11,495.35 180.7K
11:04 11,495.39 11,495.60 11,493.73 11,495.38 206.8K
11:05 11,496.30 11,498.22 11,495.34 11,497.20 242.8K
11:06 11,497.13 11,504.22 11,497.13 11,504.22 187.1K
11:07 11,505.38 11,506.20 11,504.11 11,504.11 184.5K
11:08 11,501.84 11,503.04 11,497.93 11,498.21 164.3K
11:09 11,498.80 11,498.80 11,493.54 11,496.22 192.4K
11:10 11,495.69 11,497.31 11,491.46 11,497.31 193.2K
11:11 11,497.75 11,501.28 11,497.20 11,501.01 160.9K
11:12 11,500.13 11,503.38 11,493.48 11,493.48 330.8K
11:13 11,492.59 11,494.18 11,492.24 11,493.51 281.7K
11:14 11,495.12 11,495.12 11,492.10 11,492.31 235.0K
11:15 11,493.30 11,493.30 11,491.11 11,491.58 315.3K
11:16 11,493.03 11,493.33 11,488.11 11,488.24 188.7K
11:17 11,487.69 11,487.69 11,484.71 11,485.47 199.2K
11:18 11,485.93 11,487.85 11,483.60 11,485.45 219.0K
11:19 11,485.35 11,489.47 11,484.81 11,489.44 314.6K
11:20 11,491.01 11,493.17 11,490.17 11,490.87 237.7K
11:21 11,490.98 11,499.87 11,490.98 11,498.55 263.0K
11:22 11,499.51 11,501.41 11,498.81 11,501.41 245.9K
11:23 11,502.32 11,504.23 11,500.78 11,501.99 303.6K
11:24 11,501.75 11,505.72 11,501.69 11,505.72 306.4K
11:25 11,504.42 11,509.87 11,504.42 11,509.84 365.5K
11:26 11,510.15 11,511.80 11,508.89 11,511.80 526.7K
11:27 11,512.05 11,512.46 11,511.16 11,512.25 248.9K
11:28 11,512.89 11,512.89 11,502.13 11,502.13 415.5K
11:29 11,502.32 11,504.89 11,502.32 11,503.32 198.9K
11:30 11,504.11 11,505.07 11,502.03 11,502.45 271.2K
11:31 11,499.62 11,499.62 11,489.62 11,489.62 393.4K
11:32 11,489.17 11,489.56 11,486.75 11,487.18 282.2K
11:33 11,484.84 11,486.22 11,481.21 11,481.21 211.3K
11:34 11,476.34 11,476.34 11,466.93 11,469.65 402.5K
11:35 11,471.41 11,474.10 11,469.13 11,473.83 442.4K
11:36 11,471.56 11,471.56 11,461.28 11,461.28 247.7K
11:37 11,462.49 11,466.38 11,462.35 11,465.68 267.1K
11:38 11,467.37 11,467.37 11,462.13 11,462.56 297.0K
11:39 11,462.75 11,463.90 11,458.07 11,458.07 231.6K
11:40 11,455.68 11,459.47 11,455.38 11,459.47 220.5K
11:41 11,458.49 11,459.21 11,455.37 11,459.21 262.0K
11:42 11,459.71 11,461.59 11,457.84 11,460.54 179.8K
11:43 11,455.49 11,455.49 11,448.06 11,448.53 196.3K
11:44 11,450.35 11,457.43 11,450.35 11,456.55 177.9K
11:45 11,454.27 11,460.19 11,450.99 11,459.33 200.0K
11:46 11,457.99 11,457.99 11,441.16 11,444.29 349.4K
11:47 11,446.84 11,448.05 11,442.32 11,446.24 294.2K
11:48 11,443.39 11,445.51 11,441.59 11,441.59 341.8K
11:49 11,442.49 11,443.04 11,439.15 11,440.10 193.6K
11:50 11,441.42 11,446.60 11,441.42 11,444.47 142.9K
11:51 11,444.47 11,444.47 11,441.43 11,443.36 251.2K
11:52 11,443.35 11,446.13 11,442.33 11,442.28 165.2K
11:53 11,443.21 11,443.21 11,436.53 11,436.53 205.3K
11:54 11,434.64 11,438.42 11,431.25 11,435.30 150.3K
11:55 11,433.68 11,440.88 11,430.48 11,440.21 169.4K
11:56 11,438.04 11,438.04 11,427.12 11,427.21 155.4K
11:57 11,426.81 11,426.81 11,422.24 11,426.58 134.0K
11:58 11,428.52 11,430.55 11,427.97 11,428.89 126.3K
11:59 11,427.57 11,430.31 11,427.09 11,427.09 329.1K
12:00 11,423.68 11,423.68 11,419.72 11,421.10 262.6K
12:01 11,420.60 11,422.85 11,418.23 11,422.85 130.0K
12:02 11,422.21 11,425.47 11,422.21 11,424.93 164.5K
12:03 11,421.71 11,426.57 11,421.13 11,425.37 140.1K
12:04 11,425.68 11,428.81 11,423.36 11,426.48 802.9K
12:05 11,427.18 11,438.41 11,426.24 11,438.41 164.5K
12:06 11,438.35 11,444.95 11,438.35 11,443.59 192.7K
12:07 11,442.21 11,442.58 11,436.99 11,441.11 193.3K
12:08 11,440.27 11,440.27 11,435.50 11,435.50 130.5K
12:09 11,432.52 11,437.60 11,432.39 11,437.60 169.5K
12:10 11,437.27 11,437.27 11,433.93 11,435.61 118.8K
12:11 11,434.89 11,434.89 11,431.73 11,431.89 148.4K
12:12 11,432.81 11,437.88 11,432.81 11,433.60 179.5K
12:13 11,433.34 11,440.73 11,433.34 11,436.55 334.4K
12:14 11,433.27 11,433.70 11,429.05 11,430.23 230.5K
12:15 11,429.34 11,431.46 11,427.58 11,427.58 110.2K
12:16 11,425.66 11,429.37 11,425.12 11,425.48 153.2K
12:17 11,426.51 11,426.51 11,422.16 11,422.18 89.8K
12:18 11,420.59 11,424.83 11,420.59 11,424.54 141.6K
12:19 11,423.91 11,428.49 11,423.91 11,427.69 122.3K
12:20 11,428.93 11,431.22 11,427.54 11,427.54 97.1K
12:21 11,427.30 11,433.05 11,427.30 11,433.05 114.1K
12:22 11,432.86 11,440.44 11,432.86 11,440.44 201.3K
12:23 11,439.99 11,448.21 11,438.18 11,448.21 180.0K
12:24 11,448.05 11,451.68 11,447.19 11,451.68 154.1K
12:25 11,452.00 11,456.30 11,451.36 11,455.44 186.6K
12:26 11,454.66 11,454.84 11,450.74 11,450.99 168.8K
12:27 11,450.26 11,458.30 11,450.26 11,458.30 143.7K
12:28 11,457.78 11,458.68 11,453.36 11,453.36 209.4K
12:29 11,453.64 11,455.07 11,452.60 11,455.07 137.1K
12:30 11,455.27 11,456.59 11,454.16 11,455.51 219.5K
12:31 11,454.56 11,455.06 11,452.70 11,454.16 108.9K
12:32 11,454.95 11,456.06 11,454.95 11,455.50 89.4K
12:33 11,454.63 11,455.51 11,451.90 11,451.90 128.1K
12:34 11,450.99 11,450.99 11,447.28 11,448.21 172.7K
12:35 11,447.69 11,449.70 11,444.66 11,445.05 231.2K
12:36 11,445.51 11,445.93 11,438.49 11,438.49 189.7K
12:37 11,438.29 11,442.54 11,438.11 11,442.51 149.5K
12:38 11,442.75 11,443.36 11,442.75 11,443.18 172.8K
12:39 11,442.08 11,443.27 11,441.64 11,441.97 103.1K
12:40 11,441.91 11,443.27 11,440.96 11,442.98 371.8K
12:41 11,443.23 11,443.23 11,441.78 11,442.02 185.9K
12:42 11,442.24 11,443.29 11,442.24 11,443.27 79.8K
12:43 11,442.26 11,443.06 11,442.26 11,442.99 172.8K
12:44 11,442.77 11,443.16 11,442.77 11,443.07 103.6K
12:45 11,443.07 11,446.50 11,442.71 11,445.59 166.6K
12:46 11,445.11 11,446.12 11,442.88 11,446.12 131.5K
12:47 11,446.57 11,454.36 11,446.57 11,452.98 1,256.3K
12:48 11,453.92 11,457.66 11,453.92 11,456.45 129.4K
12:49 11,456.72 11,462.97 11,456.72 11,460.69 121.6K
12:50 11,461.30 11,462.16 11,457.42 11,458.82 158.6K
12:51 11,456.96 11,457.05 11,455.53 11,457.07 143.4K
12:52 11,456.23 11,456.23 11,453.64 11,453.64 124.5K
12:53 11,453.00 11,453.07 11,451.12 11,452.36 168.1K
12:54 11,452.70 11,453.62 11,451.49 11,453.51 118.1K
12:55 11,453.97 11,454.43 11,451.36 11,451.36 101.2K
12:56 11,450.43 11,451.65 11,448.08 11,450.85 146.5K
12:57 11,451.34 11,451.40 11,450.07 11,450.79 125.8K
12:58 11,450.29 11,450.98 11,448.31 11,450.80 188.3K
12:59 11,450.10 11,452.38 11,448.93 11,449.42 96.4K
13:00 11,450.44 11,450.48 11,446.52 11,446.78 138.3K
13:01 11,446.76 11,451.08 11,446.52 11,448.42 163.1K
13:02 11,446.94 11,449.25 11,446.67 11,448.88 88.6K
13:03 11,448.03 11,448.49 11,445.19 11,448.04 162.1K
13:04 11,447.58 11,448.97 11,445.72 11,445.72 104.5K
13:05 11,445.41 11,452.27 11,444.28 11,452.27 158.2K
13:06 11,452.88 11,452.88 11,448.31 11,448.31 114.1K
13:07 11,446.98 11,446.98 11,442.22 11,443.57 110.8K
13:08 11,444.94 11,444.94 11,443.03 11,443.78 92.8K
13:09 11,444.14 11,444.27 11,443.44 11,443.85 151.6K
13:10 11,443.90 11,444.39 11,441.95 11,444.35 199.4K
13:11 11,444.58 11,444.58 11,442.44 11,442.98 104.8K
13:12 11,443.91 11,444.33 11,443.62 11,444.09 98.7K
13:13 11,443.88 11,447.06 11,443.71 11,444.13 170.0K
13:14 11,446.44 11,446.46 11,444.11 11,445.99 155.5K
13:15 11,447.33 11,451.77 11,447.33 11,451.78 184.9K
13:16 11,451.38 11,454.25 11,450.17 11,454.25 94.7K
13:17 11,452.68 11,454.16 11,452.24 11,453.81 173.9K
13:18 11,453.31 11,454.89 11,453.19 11,454.19 182.4K
13:19 11,454.14 11,458.00 11,452.49 11,457.51 362.1K
13:20 11,457.10 11,459.96 11,457.10 11,457.62 129.6K
13:21 11,456.26 11,457.11 11,455.10 11,457.11 76.2K
13:22 11,457.35 11,458.64 11,455.84 11,455.84 243.7K
13:23 11,455.36 11,455.36 11,451.50 11,451.79 220.3K
13:24 11,451.39 11,451.81 11,448.25 11,448.25 90.1K
13:25 11,447.30 11,448.45 11,446.67 11,446.67 96.0K
13:26 11,446.74 11,449.49 11,446.29 11,448.30 224.5K
13:27 11,448.61 11,448.61 11,443.88 11,445.65 125.0K
13:28 11,444.31 11,445.14 11,441.61 11,441.61 128.4K
13:29 11,441.60 11,444.79 11,439.01 11,439.01 143.3K
13:30 11,439.92 11,440.94 11,435.39 11,437.94 165.0K
13:31 11,436.55 11,440.90 11,436.55 11,440.90 101.8K
13:32 11,440.00 11,440.00 11,435.19 11,437.65 161.8K
13:33 11,437.93 11,439.43 11,433.93 11,433.93 204.0K
13:34 11,432.93 11,434.19 11,432.48 11,434.19 167.8K
13:35 11,433.78 11,433.78 11,432.22 11,433.43 154.5K
13:36 11,433.68 11,435.55 11,431.86 11,431.86 161.1K
13:37 11,429.94 11,432.08 11,427.67 11,431.71 158.0K
13:38 11,430.79 11,431.34 11,426.96 11,430.69 771.2K
13:39 11,430.87 11,433.61 11,430.87 11,432.37 113.0K
13:40 11,432.73 11,434.13 11,432.28 11,433.93 82.4K
13:41 11,432.95 11,432.95 11,427.21 11,428.08 110.8K
13:42 11,425.75 11,425.75 11,421.53 11,421.82 130.8K
13:43 11,421.82 11,424.96 11,421.82 11,423.53 128.7K
13:44 11,423.24 11,423.24 11,421.21 11,422.26 131.1K
13:45 11,424.14 11,425.09 11,422.32 11,422.32 136.0K
13:46 11,421.48 11,423.37 11,421.48 11,422.79 180.1K
13:47 11,417.87 11,422.10 11,417.87 11,418.65 205.0K
13:48 11,419.44 11,419.44 11,416.43 11,416.43 134.4K
13:49 11,414.29 11,414.29 11,407.80 11,407.80 277.6K
13:50 11,406.75 11,408.68 11,404.44 11,404.77 234.4K
13:51 11,404.33 11,408.68 11,404.33 11,406.06 116.8K
13:52 11,405.49 11,412.66 11,404.30 11,412.66 144.6K
13:53 11,414.03 11,414.96 11,411.37 11,412.18 110.3K
13:54 11,412.37 11,413.35 11,408.38 11,410.73 141.4K
13:55 11,411.43 11,413.32 11,408.19 11,409.89 114.5K
13:56 11,407.25 11,407.25 11,401.57 11,402.55 204.2K
13:57 11,403.28 11,405.95 11,402.68 11,404.08 178.4K
13:58 11,405.74 11,407.18 11,405.19 11,405.77 103.2K
13:59 11,405.71 11,409.80 11,404.93 11,409.80 208.6K
14:00 11,408.71 11,410.53 11,408.71 11,409.70 171.3K
14:01 11,408.60 11,408.70 11,406.47 11,406.78 149.9K
14:02 11,407.75 11,408.26 11,394.62 11,394.62 455.7K
14:03 11,395.56 11,398.94 11,395.56 11,398.03 157.0K
14:04 11,397.21 11,397.79 11,392.20 11,392.49 192.1K
14:05 11,393.45 11,393.85 11,389.74 11,390.65 226.6K
14:06 11,390.19 11,390.19 11,385.06 11,386.78 181.3K
14:07 11,386.34 11,386.34 11,381.40 11,385.10 193.5K
14:08 11,385.08 11,385.08 11,381.73 11,383.15 151.4K
14:09 11,383.01 11,384.49 11,377.39 11,379.65 230.7K
14:10 11,378.91 11,378.91 11,373.14 11,374.37 209.6K
14:11 11,374.37 11,383.18 11,374.37 11,380.39 160.5K
14:12 11,381.77 11,384.76 11,381.77 11,384.76 167.0K
14:13 11,385.65 11,393.57 11,385.65 11,393.39 154.5K
14:14 11,392.45 11,393.51 11,389.02 11,391.56 145.7K
14:15 11,393.20 11,398.40 11,392.12 11,395.21 239.9K
14:16 11,395.91 11,395.91 11,391.09 11,392.50 175.2K
14:17 11,392.48 11,392.48 11,386.87 11,387.54 164.7K
14:18 11,388.77 11,388.77 11,385.43 11,385.43 110.0K
14:19 11,387.09 11,387.09 11,383.58 11,383.73 193.9K
14:20 11,384.27 11,390.22 11,384.27 11,388.93 217.3K
14:21 11,390.64 11,400.20 11,390.64 11,400.20 181.0K
14:22 11,400.21 11,403.38 11,399.75 11,401.03 201.0K
14:23 11,400.47 11,401.04 11,397.72 11,400.07 164.9K
14:24 11,400.46 11,403.68 11,400.46 11,402.82 290.2K
14:25 11,403.86 11,406.05 11,401.98 11,406.05 144.0K
14:26 11,403.24 11,403.24 11,397.36 11,402.68 121.6K
14:27 11,401.58 11,404.58 11,401.58 11,404.16 117.6K
14:28 11,404.89 11,405.08 11,402.24 11,402.71 227.8K
14:29 11,403.14 11,407.18 11,400.81 11,404.15 196.6K
14:30 11,406.96 11,409.47 11,406.77 11,409.47 165.4K
14:31 11,408.06 11,408.22 11,404.71 11,405.36 163.4K
14:32 11,403.71 11,413.57 11,403.71 11,413.57 184.1K
14:33 11,413.58 11,415.87 11,410.19 11,410.19 230.3K
14:34 11,408.31 11,413.15 11,406.43 11,411.25 162.5K
14:35 11,411.50 11,415.99 11,411.50 11,415.99 174.7K
14:36 11,416.95 11,417.13 11,414.31 11,416.95 292.0K
14:37 11,418.19 11,418.29 11,414.93 11,415.78 237.5K
14:38 11,418.12 11,418.59 11,417.16 11,417.16 293.6K
14:39 11,416.82 11,417.73 11,415.58 11,416.99 134.6K
14:40 11,414.10 11,415.40 11,414.10 11,415.21 210.0K
14:41 11,416.01 11,416.01 11,409.94 11,411.99 160.9K
14:42 11,411.55 11,411.55 11,407.98 11,407.98 139.1K
14:43 11,407.02 11,407.02 11,404.99 11,406.97 188.3K
14:44 11,408.11 11,408.11 11,404.58 11,407.47 136.9K
14:45 11,409.33 11,412.83 11,409.33 11,412.03 207.4K
14:46 11,412.51 11,417.06 11,412.51 11,416.83 86.3K
14:47 11,415.58 11,419.92 11,415.58 11,419.92 226.5K
14:48 11,420.27 11,423.73 11,419.49 11,421.15 137.5K
14:49 11,421.66 11,422.59 11,419.50 11,419.50 98.9K
14:50 11,418.30 11,420.45 11,415.76 11,416.87 111.2K
14:51 11,417.42 11,417.92 11,414.70 11,414.70 97.0K
14:52 11,414.08 11,416.16 11,413.58 11,416.16 149.9K
14:53 11,416.30 11,416.30 11,413.30 11,413.30 260.1K
14:54 11,412.35 11,413.73 11,410.98 11,412.53 146.7K
14:55 11,412.77 11,412.77 11,406.91 11,406.91 124.5K
14:56 11,404.81 11,408.79 11,402.89 11,408.79 408.7K
14:57 11,409.17 11,412.57 11,409.17 11,412.18 156.7K
14:58 11,409.79 11,410.66 11,406.09 11,408.13 232.8K
14:59 11,407.20 11,407.20 11,404.44 11,404.94 135.4K
15:00 11,402.74 11,404.59 11,400.19 11,400.19 285.7K
15:01 11,400.69 11,408.18 11,400.69 11,404.13 516.0K
15:02 11,403.71 11,403.71 11,399.27 11,401.29 147.5K
15:03 11,401.60 11,406.83 11,401.60 11,404.51 199.3K
15:04 11,404.23 11,410.09 11,404.23 11,407.80 115.7K
15:05 11,405.92 11,408.75 11,403.17 11,403.51 276.4K
15:06 11,404.57 11,405.00 11,401.17 11,403.97 126.1K
15:07 11,403.97 11,406.46 11,403.31 11,404.57 226.1K
15:08 11,405.02 11,408.43 11,404.52 11,408.43 339.3K
15:09 11,409.77 11,412.91 11,409.42 11,412.91 167.4K
15:10 11,413.15 11,417.10 11,413.15 11,415.59 285.7K
15:11 11,416.76 11,430.94 11,416.76 11,426.88 319.0K
15:12 11,426.63 11,427.15 11,421.05 11,421.54 225.9K
15:13 11,421.49 11,427.34 11,421.49 11,424.06 179.6K
15:14 11,423.10 11,426.80 11,423.10 11,425.98 156.6K
15:15 11,425.90 11,429.54 11,423.45 11,424.24 145.3K
15:16 11,425.13 11,428.44 11,422.24 11,425.52 223.5K
15:17 11,422.76 11,425.64 11,421.74 11,425.64 155.0K
15:18 11,426.16 11,427.41 11,421.88 11,421.88 173.3K
15:19 11,421.16 11,423.66 11,418.58 11,419.50 247.7K
15:20 11,418.35 11,420.76 11,417.38 11,418.32 221.5K
15:21 11,418.14 11,418.76 11,416.38 11,416.38 323.2K
15:22 11,414.89 11,414.96 11,413.17 11,414.53 287.8K
15:23 11,414.88 11,421.17 11,414.88 11,421.17 226.2K
15:24 11,421.70 11,421.70 11,415.92 11,417.29 205.7K
15:25 11,418.36 11,418.36 11,413.55 11,413.64 508.0K
15:26 11,414.38 11,416.73 11,412.97 11,416.73 312.4K
15:27 11,416.88 11,418.31 11,415.06 11,416.25 251.0K
15:28 11,415.55 11,416.43 11,414.04 11,415.47 197.7K
15:29 11,416.40 11,420.66 11,414.56 11,416.26 345.3K
15:30 11,416.73 11,421.39 11,416.73 11,421.39 335.1K
15:31 11,420.95 11,425.35 11,418.57 11,419.05 307.1K
15:32 11,419.98 11,422.61 11,419.89 11,421.79 367.3K
15:33 11,418.09 11,420.10 11,417.88 11,420.10 396.6K
15:34 11,420.55 11,420.55 11,419.03 11,419.40 214.1K
15:35 11,419.11 11,423.03 11,418.52 11,421.51 342.5K
15:36 11,424.79 11,427.05 11,418.31 11,421.34 447.9K
15:37 11,421.38 11,421.38 11,418.52 11,418.52 244.3K
15:38 11,418.27 11,419.81 11,417.97 11,419.43 290.9K
15:39 11,418.48 11,420.22 11,418.48 11,419.22 233.1K
15:40 11,419.11 11,419.11 11,414.54 11,416.00 266.7K
15:41 11,416.90 11,420.32 11,416.43 11,418.92 306.6K
15:42 11,418.82 11,418.82 11,414.70 11,414.88 325.2K
15:43 11,414.58 11,414.96 11,411.02 11,414.52 393.8K
15:44 11,414.60 11,418.34 11,414.60 11,416.07 676.5K
15:45 11,415.19 11,418.58 11,415.19 11,418.52 494.9K
15:46 11,419.17 11,423.17 11,419.17 11,421.99 364.1K
15:47 11,419.64 11,419.64 11,415.75 11,418.86 281.6K
15:48 11,420.00 11,423.53 11,420.00 11,423.33 353.4K
15:49 11,421.65 11,421.65 11,413.57 11,415.43 360.4K
15:50 11,415.61 11,417.91 11,413.84 11,414.08 543.3K
15:51 11,412.70 11,412.70 11,406.56 11,406.56 491.2K
15:52 11,408.17 11,418.33 11,407.70 11,418.33 457.4K
15:53 11,417.76 11,419.16 11,417.66 11,419.06 618.4K
15:54 11,416.47 11,435.53 11,416.47 11,428.25 990.2K
15:55 11,423.22 11,426.01 11,410.61 11,426.01 1,329.3K
15:56 11,429.34 11,429.34 11,419.33 11,425.96 805.2K
15:57 11,427.18 11,433.50 11,424.46 11,430.65 919.5K
15:58 11,431.65 11,432.53 11,428.67 11,428.67 1,182.6K
15:59 11,430.87 11,440.09 11,430.87 11,440.09 2,441.8K
16:00 11,439.73 11,439.73 11,439.73 11,439.70 20,115.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar