DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ Vereinigte Staaten →
12,974.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,884.92 11,896.20 11,859.50 11,889.73 4,475.2K
09:31 11,894.80 11,894.80 11,831.04 11,837.62 981.5K
09:32 11,830.21 11,846.95 11,809.62 11,812.16 626.3K
09:33 11,814.98 11,840.53 11,814.98 11,840.16 531.7K
09:34 11,836.67 11,843.65 11,795.42 11,809.06 657.4K
09:35 11,808.99 11,833.44 11,808.99 11,823.98 409.7K
09:36 11,825.65 11,845.66 11,823.67 11,829.75 479.2K
09:37 11,823.63 11,831.27 11,813.07 11,831.27 403.7K
09:38 11,831.81 11,838.04 11,817.01 11,818.97 272.7K
09:39 11,818.79 11,818.79 11,812.42 11,818.40 428.4K
09:40 11,816.27 11,818.24 11,801.92 11,806.18 440.1K
09:41 11,814.10 11,843.61 11,814.10 11,836.23 447.9K
09:42 11,839.71 11,853.47 11,836.45 11,840.64 295.4K
09:43 11,846.68 11,853.01 11,839.63 11,839.63 419.6K
09:44 11,840.67 11,841.71 11,833.50 11,841.47 432.0K
09:45 11,844.25 11,844.25 11,826.42 11,831.34 365.7K
09:46 11,835.97 11,835.97 11,823.92 11,824.10 370.7K
09:47 11,821.16 11,823.98 11,806.17 11,806.17 468.6K
09:48 11,801.23 11,801.23 11,792.06 11,797.82 488.1K
09:49 11,797.42 11,808.70 11,795.43 11,795.43 369.0K
09:50 11,793.33 11,808.43 11,792.76 11,808.43 331.2K
09:51 11,804.82 11,804.82 11,798.38 11,798.67 568.9K
09:52 11,798.32 11,799.76 11,786.64 11,790.46 420.9K
09:53 11,791.17 11,792.39 11,784.74 11,787.02 454.5K
09:54 11,789.84 11,793.35 11,780.55 11,783.81 426.9K
09:55 11,783.35 11,783.35 11,775.07 11,775.07 715.4K
09:56 11,778.23 11,785.70 11,775.73 11,775.73 532.5K
09:57 11,775.98 11,797.60 11,775.98 11,793.80 506.9K
09:58 11,796.01 11,798.05 11,791.74 11,791.74 302.9K
09:59 11,797.23 11,797.23 11,785.03 11,794.03 389.3K
10:00 11,777.49 11,777.49 11,752.33 11,752.43 674.6K
10:01 11,755.42 11,755.42 11,734.73 11,745.51 551.7K
10:02 11,751.41 11,758.34 11,742.92 11,744.40 369.7K
10:03 11,740.71 11,745.27 11,738.69 11,745.02 474.9K
10:04 11,746.11 11,746.11 11,738.08 11,738.21 286.9K
10:05 11,735.80 11,741.53 11,735.80 11,736.58 299.9K
10:06 11,728.77 11,728.77 11,709.04 11,710.40 496.4K
10:07 11,715.22 11,718.61 11,711.68 11,716.88 412.4K
10:08 11,716.17 11,718.85 11,709.32 11,716.10 428.4K
10:09 11,710.56 11,717.17 11,707.26 11,709.70 376.2K
10:10 11,708.08 11,710.18 11,695.34 11,700.82 439.1K
10:11 11,699.44 11,709.94 11,698.36 11,707.43 572.8K
10:12 11,707.62 11,714.32 11,696.80 11,696.80 438.8K
10:13 11,698.79 11,709.84 11,694.50 11,707.15 476.7K
10:14 11,706.95 11,728.07 11,706.95 11,727.39 336.6K
10:15 11,728.42 11,732.02 11,726.47 11,726.47 832.1K
10:16 11,722.99 11,729.27 11,722.51 11,724.46 307.6K
10:17 11,722.78 11,730.10 11,716.07 11,716.07 316.9K
10:18 11,714.75 11,727.08 11,714.75 11,724.86 326.7K
10:19 11,723.45 11,732.35 11,723.45 11,727.72 340.5K
10:20 11,726.70 11,736.49 11,726.70 11,728.90 224.9K
10:21 11,736.66 11,739.27 11,734.53 11,734.82 268.9K
10:22 11,737.98 11,739.40 11,731.01 11,731.01 271.5K
10:23 11,733.33 11,755.05 11,733.33 11,752.87 256.7K
10:24 11,754.55 11,770.67 11,751.12 11,770.67 254.9K
10:25 11,769.73 11,769.73 11,761.44 11,766.13 275.3K
10:26 11,765.93 11,767.94 11,762.16 11,767.68 231.5K
10:27 11,767.31 11,773.25 11,765.50 11,767.23 264.8K
10:28 11,763.94 11,765.93 11,759.56 11,764.80 255.5K
10:29 11,764.32 11,775.75 11,764.32 11,772.80 262.6K
10:30 11,771.89 11,773.77 11,765.00 11,766.28 445.9K
10:31 11,763.96 11,772.91 11,763.47 11,769.43 451.0K
10:32 11,770.86 11,770.86 11,757.54 11,757.91 436.5K
10:33 11,753.09 11,770.58 11,748.92 11,764.16 508.9K
10:34 11,764.74 11,766.64 11,761.17 11,763.36 384.4K
10:35 11,759.56 11,768.55 11,759.56 11,767.97 569.1K
10:36 11,767.00 11,767.00 11,759.27 11,763.83 360.9K
10:37 11,763.54 11,767.92 11,762.13 11,766.49 346.4K
10:38 11,766.27 11,774.37 11,762.81 11,762.81 272.4K
10:39 11,761.34 11,771.16 11,759.15 11,766.94 405.2K
10:40 11,766.80 11,767.11 11,757.60 11,760.97 389.9K
10:41 11,764.18 11,767.58 11,761.11 11,767.58 227.2K
10:42 11,768.91 11,768.91 11,751.81 11,753.57 418.0K
10:43 11,753.18 11,756.11 11,752.82 11,754.45 292.4K
10:44 11,754.84 11,754.84 11,746.10 11,748.50 230.6K
10:45 11,750.89 11,753.66 11,746.33 11,749.27 210.3K
10:46 11,748.06 11,755.29 11,748.06 11,749.68 229.1K
10:47 11,747.85 11,759.91 11,747.85 11,755.40 325.2K
10:48 11,753.47 11,760.98 11,753.47 11,757.65 262.4K
10:49 11,758.08 11,763.03 11,754.40 11,754.40 254.4K
10:50 11,751.98 11,752.39 11,738.34 11,739.26 391.1K
10:51 11,742.32 11,742.68 11,728.30 11,728.30 404.2K
10:52 11,726.19 11,728.55 11,716.16 11,716.16 326.2K
10:53 11,718.65 11,718.65 11,705.76 11,707.52 313.2K
10:54 11,705.70 11,715.27 11,705.70 11,710.44 252.6K
10:55 11,708.83 11,710.74 11,694.53 11,694.53 231.4K
10:56 11,692.02 11,702.81 11,692.02 11,696.44 225.4K
10:57 11,695.96 11,699.09 11,686.50 11,687.84 196.4K
10:58 11,685.39 11,696.07 11,681.40 11,696.07 309.6K
10:59 11,698.37 11,700.78 11,696.18 11,698.79 234.2K
11:00 11,703.58 11,703.58 11,694.55 11,701.65 312.6K
11:01 11,699.93 11,699.93 11,693.50 11,696.11 185.5K
11:02 11,693.28 11,703.09 11,692.05 11,703.09 196.8K
11:03 11,706.50 11,714.26 11,706.25 11,711.08 185.7K
11:04 11,713.36 11,722.04 11,711.00 11,722.04 200.6K
11:05 11,722.50 11,723.86 11,718.33 11,723.81 176.0K
11:06 11,722.61 11,731.54 11,719.85 11,719.85 244.5K
11:07 11,720.20 11,720.20 11,704.65 11,704.65 241.1K
11:08 11,703.83 11,711.84 11,700.54 11,706.37 206.8K
11:09 11,704.47 11,718.83 11,704.47 11,715.24 156.6K
11:10 11,715.15 11,716.92 11,711.39 11,714.60 212.2K
11:11 11,712.34 11,712.34 11,700.30 11,700.30 171.3K
11:12 11,694.61 11,694.61 11,683.68 11,686.66 297.9K
11:13 11,685.68 11,689.27 11,669.57 11,669.57 209.1K
11:14 11,672.15 11,678.89 11,671.98 11,674.20 225.7K
11:15 11,674.32 11,674.32 11,655.34 11,659.84 444.3K
11:16 11,661.09 11,669.34 11,661.09 11,666.92 212.1K
11:17 11,668.80 11,675.53 11,662.64 11,664.20 187.5K
11:18 11,665.00 11,665.00 11,657.31 11,657.27 200.5K
11:19 11,658.01 11,658.01 11,647.32 11,652.99 251.0K
11:20 11,655.00 11,663.89 11,654.84 11,661.61 190.2K
11:21 11,663.01 11,665.26 11,659.92 11,661.84 158.7K
11:22 11,659.33 11,660.90 11,651.48 11,657.40 149.0K
11:23 11,655.86 11,656.68 11,653.40 11,655.13 158.0K
11:24 11,652.39 11,657.10 11,648.58 11,654.94 217.6K
11:25 11,656.17 11,659.91 11,654.71 11,658.69 310.2K
11:26 11,656.80 11,656.80 11,600.57 11,614.79 1,062.6K
11:27 11,624.54 11,635.41 11,614.00 11,625.53 431.8K
11:28 11,614.32 11,615.12 11,597.31 11,613.25 441.8K
11:29 11,598.61 11,607.64 11,592.18 11,600.80 324.8K
11:30 11,594.33 11,602.16 11,583.43 11,602.16 406.4K
11:31 11,602.47 11,635.96 11,601.98 11,629.73 400.2K
11:32 11,636.46 11,640.59 11,625.79 11,637.23 249.4K
11:33 11,635.68 11,637.17 11,625.90 11,631.38 165.9K
11:34 11,635.11 11,635.11 11,614.31 11,614.31 189.2K
11:35 11,613.98 11,613.98 11,599.00 11,600.32 231.9K
11:36 11,601.52 11,603.14 11,591.70 11,600.72 235.2K
11:37 11,599.89 11,599.89 11,566.48 11,587.23 516.8K
11:38 11,580.70 11,580.90 11,567.44 11,576.00 279.4K
11:39 11,584.22 11,586.20 11,575.21 11,584.84 224.7K
11:40 11,591.00 11,599.23 11,591.00 11,596.70 197.7K
11:41 11,599.55 11,607.49 11,599.55 11,603.28 202.3K
11:42 11,603.11 11,620.26 11,602.75 11,619.29 311.2K
11:43 11,613.46 11,619.80 11,613.46 11,617.12 255.7K
11:44 11,617.12 11,630.57 11,617.12 11,629.46 283.1K
11:45 11,629.61 11,640.91 11,629.44 11,639.63 300.9K
11:46 11,637.17 11,647.36 11,628.79 11,628.79 328.6K
11:47 11,628.07 11,628.07 11,613.19 11,613.19 155.6K
11:48 11,620.76 11,620.76 11,612.69 11,619.25 166.2K
11:49 11,617.88 11,625.01 11,617.88 11,621.81 129.6K
11:50 11,624.18 11,635.36 11,624.18 11,627.34 187.3K
11:51 11,626.42 11,634.43 11,624.31 11,634.43 244.1K
11:52 11,635.66 11,641.34 11,628.60 11,640.61 226.9K
11:53 11,642.59 11,645.30 11,636.75 11,645.30 164.7K
11:54 11,646.50 11,652.36 11,646.50 11,651.50 144.5K
11:55 11,648.73 11,651.50 11,637.31 11,639.11 218.3K
11:56 11,636.90 11,641.87 11,632.06 11,641.87 222.1K
11:57 11,637.64 11,649.46 11,633.09 11,648.92 321.0K
11:58 11,649.65 11,654.70 11,646.42 11,653.62 140.7K
11:59 11,653.26 11,654.63 11,648.31 11,650.79 290.3K
12:00 11,649.76 11,665.76 11,649.67 11,658.32 252.4K
12:01 11,657.91 11,672.95 11,657.91 11,672.95 256.9K
12:02 11,675.36 11,675.36 11,661.96 11,669.61 184.2K
12:03 11,668.21 11,670.22 11,663.61 11,667.86 127.6K
12:04 11,667.09 11,668.65 11,655.47 11,658.71 209.4K
12:05 11,662.35 11,671.32 11,662.35 11,667.66 133.1K
12:06 11,671.55 11,671.55 11,666.95 11,667.63 220.0K
12:07 11,668.10 11,682.24 11,666.50 11,682.24 187.9K
12:08 11,683.19 11,689.80 11,682.65 11,682.65 153.6K
12:09 11,685.44 11,688.34 11,681.21 11,686.34 170.7K
12:10 11,684.07 11,687.45 11,681.58 11,683.89 165.3K
12:11 11,683.88 11,686.06 11,677.96 11,683.97 195.6K
12:12 11,683.54 11,688.88 11,683.54 11,687.40 187.5K
12:13 11,686.31 11,691.36 11,686.31 11,687.74 134.8K
12:14 11,689.16 11,697.40 11,689.16 11,692.58 148.4K
12:15 11,693.12 11,693.12 11,682.20 11,682.20 146.4K
12:16 11,683.24 11,685.19 11,682.23 11,685.19 228.3K
12:17 11,685.19 11,685.19 11,677.51 11,679.42 175.4K
12:18 11,678.40 11,682.59 11,675.97 11,675.97 135.6K
12:19 11,676.11 11,686.02 11,676.11 11,686.02 102.7K
12:20 11,689.04 11,692.06 11,678.29 11,681.31 131.0K
12:21 11,681.34 11,688.57 11,677.96 11,684.36 178.1K
12:22 11,685.34 11,685.34 11,671.92 11,679.47 134.0K
12:23 11,680.25 11,681.19 11,675.97 11,676.74 98.0K
12:24 11,677.87 11,680.83 11,675.31 11,679.25 96.1K
12:25 11,681.22 11,681.77 11,677.16 11,680.68 125.1K
12:26 11,684.02 11,688.18 11,682.64 11,682.64 152.1K
12:27 11,679.43 11,682.36 11,672.60 11,672.60 180.7K
12:28 11,674.14 11,686.11 11,674.14 11,684.67 146.8K
12:29 11,685.15 11,687.20 11,684.42 11,685.46 121.7K
12:30 11,685.43 11,685.43 11,674.76 11,677.57 135.2K
12:31 11,678.48 11,680.26 11,670.82 11,670.82 177.3K
12:32 11,671.83 11,672.16 11,667.40 11,670.04 186.9K
12:33 11,670.77 11,670.77 11,662.80 11,662.80 123.1K
12:34 11,663.72 11,676.04 11,663.72 11,671.86 147.9K
12:35 11,668.99 11,677.26 11,668.99 11,671.15 143.8K
12:36 11,672.65 11,672.65 11,667.02 11,669.01 111.5K
12:37 11,667.52 11,670.63 11,662.29 11,667.88 178.1K
12:38 11,668.35 11,678.52 11,667.43 11,678.52 154.4K
12:39 11,681.36 11,684.48 11,676.09 11,676.09 115.2K
12:40 11,679.81 11,682.15 11,677.50 11,677.58 99.0K
12:41 11,679.47 11,685.79 11,677.59 11,683.57 129.4K
12:42 11,682.13 11,683.53 11,678.47 11,681.66 113.7K
12:43 11,681.68 11,698.45 11,681.68 11,697.49 171.6K
12:44 11,697.16 11,697.16 11,691.46 11,691.67 124.3K
12:45 11,690.71 11,695.57 11,689.80 11,690.71 140.2K
12:46 11,690.48 11,693.05 11,688.08 11,689.10 197.0K
12:47 11,686.70 11,689.73 11,684.03 11,684.09 214.9K
12:48 11,685.99 11,696.98 11,685.99 11,696.98 119.6K
12:49 11,695.06 11,697.38 11,688.61 11,688.77 249.0K
12:50 11,689.28 11,694.92 11,688.59 11,692.91 110.3K
12:51 11,693.59 11,701.17 11,693.51 11,699.69 120.8K
12:52 11,697.75 11,697.75 11,693.82 11,694.77 106.5K
12:53 11,695.23 11,697.60 11,695.23 11,697.39 159.1K
12:54 11,698.39 11,698.39 11,694.46 11,694.46 102.9K
12:55 11,695.89 11,698.14 11,690.84 11,694.78 104.3K
12:56 11,696.17 11,699.04 11,695.18 11,697.54 153.5K
12:57 11,696.88 11,702.46 11,696.88 11,701.44 151.7K
12:58 11,702.93 11,702.93 11,698.10 11,698.10 175.1K
12:59 11,697.67 11,699.47 11,693.20 11,694.06 115.6K
13:00 11,695.05 11,696.64 11,693.27 11,693.27 134.7K
13:01 11,692.49 11,697.67 11,690.61 11,697.67 133.7K
13:02 11,699.00 11,703.37 11,696.60 11,703.37 157.9K
13:03 11,704.06 11,715.90 11,704.06 11,714.53 252.9K
13:04 11,715.47 11,715.95 11,707.80 11,710.32 154.3K
13:05 11,709.91 11,714.78 11,708.44 11,714.78 111.7K
13:06 11,715.29 11,720.65 11,713.47 11,720.65 113.6K
13:07 11,722.73 11,732.86 11,722.73 11,732.86 168.1K
13:08 11,733.10 11,736.05 11,731.72 11,735.36 168.9K
13:09 11,732.98 11,737.99 11,731.34 11,735.66 136.3K
13:10 11,733.77 11,743.49 11,733.77 11,743.49 148.7K
13:11 11,743.47 11,749.87 11,742.10 11,747.77 144.5K
13:12 11,751.25 11,754.17 11,748.76 11,748.76 163.6K
13:13 11,744.14 11,745.61 11,741.68 11,745.51 154.1K
13:14 11,745.47 11,745.47 11,738.41 11,741.86 168.4K
13:15 11,744.43 11,747.85 11,739.18 11,739.18 143.6K
13:16 11,739.17 11,739.64 11,732.94 11,735.74 167.4K
13:17 11,735.74 11,741.64 11,735.74 11,736.26 128.7K
13:18 11,736.24 11,751.02 11,736.24 11,745.69 204.9K
13:19 11,743.92 11,744.68 11,739.21 11,741.19 143.6K
13:20 11,741.53 11,743.72 11,740.13 11,743.31 105.3K
13:21 11,739.99 11,748.94 11,739.99 11,747.20 152.1K
13:22 11,748.63 11,749.63 11,745.15 11,746.73 181.8K
13:23 11,745.54 11,760.88 11,745.54 11,758.75 265.1K
13:24 11,761.80 11,763.29 11,760.19 11,760.48 156.1K
13:25 11,760.59 11,762.20 11,757.27 11,762.20 187.0K
13:26 11,763.35 11,764.32 11,756.91 11,758.79 199.1K
13:27 11,756.92 11,766.64 11,756.42 11,764.36 178.5K
13:28 11,764.98 11,771.79 11,763.12 11,766.16 227.7K
13:29 11,765.93 11,766.61 11,759.90 11,761.33 142.4K
13:30 11,763.35 11,763.35 11,755.20 11,755.20 152.5K
13:31 11,753.56 11,762.77 11,753.56 11,762.77 149.9K
13:32 11,763.46 11,767.79 11,761.45 11,767.79 190.6K
13:33 11,768.09 11,770.63 11,768.09 11,770.32 186.6K
13:34 11,774.58 11,776.23 11,771.57 11,775.12 184.4K
13:35 11,774.19 11,775.79 11,770.43 11,770.43 121.2K
13:36 11,770.86 11,773.03 11,767.19 11,772.59 111.3K
13:37 11,768.49 11,777.48 11,768.49 11,777.48 119.6K
13:38 11,775.29 11,776.17 11,759.87 11,759.87 146.4K
13:39 11,761.26 11,766.46 11,761.26 11,766.46 174.6K
13:40 11,766.49 11,768.78 11,763.58 11,764.07 140.5K
13:41 11,762.17 11,762.17 11,755.35 11,756.26 155.7K
13:42 11,753.26 11,756.49 11,752.98 11,753.03 96.0K
13:43 11,754.37 11,760.36 11,752.41 11,759.23 143.7K
13:44 11,758.51 11,759.44 11,754.22 11,755.21 83.4K
13:45 11,754.22 11,766.20 11,754.22 11,766.20 107.1K
13:46 11,767.68 11,767.68 11,756.18 11,756.18 131.0K
13:47 11,757.84 11,760.77 11,755.70 11,758.89 76.6K
13:48 11,758.49 11,763.78 11,758.49 11,763.14 76.2K
13:49 11,763.30 11,778.25 11,763.30 11,775.69 180.0K
13:50 11,774.03 11,774.03 11,769.20 11,771.15 118.0K
13:51 11,772.14 11,775.36 11,769.20 11,775.36 102.8K
13:52 11,775.89 11,775.89 11,765.96 11,766.88 153.4K
13:53 11,766.73 11,776.98 11,766.73 11,774.52 136.5K
13:54 11,774.07 11,778.78 11,772.53 11,772.52 106.0K
13:55 11,769.92 11,776.46 11,769.92 11,773.67 148.5K
13:56 11,771.35 11,772.12 11,769.38 11,771.88 164.6K
13:57 11,773.47 11,780.93 11,773.15 11,780.93 128.6K
13:58 11,778.56 11,784.69 11,774.77 11,779.09 195.7K
13:59 11,779.81 11,780.82 11,777.99 11,778.56 83.4K
14:00 11,778.17 11,780.43 11,772.86 11,773.83 141.8K
14:01 11,773.82 11,773.82 11,767.39 11,767.39 132.8K
14:02 11,770.86 11,771.85 11,769.00 11,769.70 120.8K
14:03 11,771.55 11,771.55 11,758.17 11,758.17 175.0K
14:04 11,757.69 11,760.20 11,755.78 11,756.09 147.4K
14:05 11,757.91 11,757.91 11,739.89 11,743.81 260.9K
14:06 11,745.22 11,749.76 11,741.62 11,746.41 113.0K
14:07 11,748.78 11,749.34 11,741.02 11,744.17 120.8K
14:08 11,744.90 11,748.19 11,742.98 11,745.75 95.8K
14:09 11,747.02 11,747.02 11,735.87 11,735.87 142.8K
14:10 11,735.39 11,739.63 11,728.29 11,738.57 186.7K
14:11 11,736.73 11,744.49 11,736.73 11,744.49 116.7K
14:12 11,741.71 11,742.31 11,739.69 11,741.59 98.7K
14:13 11,741.36 11,742.70 11,734.19 11,734.19 123.7K
14:14 11,737.01 11,739.40 11,734.68 11,734.91 120.9K
14:15 11,735.60 11,739.76 11,735.60 11,739.76 68.6K
14:16 11,738.83 11,744.53 11,737.03 11,742.98 84.2K
14:17 11,742.04 11,744.69 11,735.33 11,740.27 128.2K
14:18 11,742.14 11,745.11 11,740.27 11,743.70 103.9K
14:19 11,744.15 11,744.56 11,742.26 11,744.42 136.3K
14:20 11,741.81 11,744.12 11,736.22 11,738.00 125.0K
14:21 11,739.83 11,741.07 11,731.11 11,734.69 112.4K
14:22 11,731.50 11,741.45 11,731.50 11,737.21 119.6K
14:23 11,738.60 11,743.62 11,738.60 11,743.61 120.0K
14:24 11,744.70 11,745.65 11,740.66 11,742.77 117.3K
14:25 11,743.15 11,748.71 11,743.15 11,746.05 94.8K
14:26 11,746.32 11,751.42 11,746.32 11,750.74 171.7K
14:27 11,751.59 11,754.63 11,750.58 11,754.63 122.6K
14:28 11,755.41 11,756.62 11,752.32 11,752.32 96.1K
14:29 11,751.73 11,756.05 11,750.49 11,753.24 139.9K
14:30 11,751.32 11,751.32 11,743.10 11,743.10 139.8K
14:31 11,743.12 11,746.85 11,738.09 11,746.85 134.5K
14:32 11,741.57 11,744.64 11,741.13 11,742.07 90.8K
14:33 11,742.53 11,745.50 11,740.68 11,740.77 77.9K
14:34 11,739.80 11,742.53 11,735.38 11,735.83 118.0K
14:35 11,734.63 11,739.65 11,734.18 11,735.31 102.1K
14:36 11,735.26 11,735.26 11,730.73 11,732.47 103.8K
14:37 11,732.89 11,736.55 11,728.24 11,729.04 138.6K
14:38 11,727.92 11,732.52 11,727.11 11,732.53 100.9K
14:39 11,733.29 11,739.81 11,733.29 11,737.41 140.8K
14:40 11,737.00 11,739.82 11,736.79 11,737.86 313.6K
14:41 11,738.77 11,738.77 11,726.84 11,730.57 138.0K
14:42 11,729.64 11,729.64 11,722.37 11,722.83 122.2K
14:43 11,721.78 11,730.46 11,720.80 11,727.64 118.2K
14:44 11,729.50 11,729.50 11,721.32 11,723.15 131.8K
14:45 11,721.77 11,723.18 11,720.81 11,723.11 96.6K
14:46 11,718.88 11,720.94 11,717.14 11,719.04 133.0K
14:47 11,717.23 11,719.57 11,715.16 11,716.47 111.8K
14:48 11,715.37 11,716.38 11,714.36 11,714.67 116.4K
14:49 11,715.67 11,716.18 11,708.30 11,708.42 186.2K
14:50 11,707.70 11,717.49 11,707.70 11,716.31 111.9K
14:51 11,715.42 11,721.89 11,715.42 11,721.89 91.9K
14:52 11,721.65 11,733.15 11,720.82 11,733.15 149.3K
14:53 11,732.24 11,732.24 11,725.08 11,728.51 124.6K
14:54 11,727.36 11,731.36 11,726.71 11,730.88 146.5K
14:55 11,731.16 11,731.75 11,729.11 11,730.81 129.1K
14:56 11,731.33 11,732.46 11,729.38 11,731.36 119.1K
14:57 11,727.02 11,733.52 11,727.02 11,728.96 140.5K
14:58 11,729.20 11,729.20 11,724.45 11,726.42 129.4K
14:59 11,728.14 11,728.72 11,721.48 11,728.72 660.6K
15:00 11,727.77 11,729.90 11,716.01 11,716.01 881.6K
15:01 11,719.13 11,719.34 11,715.07 11,719.31 639.0K
15:02 11,716.83 11,716.83 11,710.93 11,715.28 580.9K
15:03 11,715.51 11,720.52 11,711.59 11,713.42 1,539.1K
15:04 11,712.45 11,712.58 11,710.47 11,710.47 1,132.0K
15:05 11,710.31 11,721.14 11,710.31 11,715.50 1,280.1K
15:06 11,716.52 11,722.89 11,716.52 11,721.20 1,201.5K
15:07 11,722.37 11,723.33 11,717.89 11,721.22 1,055.5K
15:08 11,719.61 11,721.19 11,715.56 11,720.31 1,012.5K
15:09 11,720.81 11,720.81 11,717.10 11,718.29 703.5K
15:10 11,717.92 11,720.37 11,717.71 11,718.48 847.7K
15:11 11,717.91 11,717.91 11,713.23 11,714.32 694.2K
15:12 11,713.92 11,714.98 11,710.82 11,713.26 568.1K
15:13 11,713.52 11,715.48 11,710.29 11,711.92 433.5K
15:14 11,712.35 11,712.35 11,701.41 11,705.48 959.1K
15:15 11,706.46 11,714.00 11,706.46 11,714.00 560.2K
15:16 11,713.80 11,713.80 11,704.37 11,704.37 495.2K
15:17 11,704.93 11,709.24 11,700.79 11,707.13 403.9K
15:18 11,706.69 11,706.69 11,700.47 11,702.52 402.0K
15:19 11,701.60 11,701.96 11,699.05 11,700.08 311.4K
15:20 11,701.19 11,706.03 11,700.16 11,703.74 549.1K
15:21 11,705.40 11,707.76 11,698.63 11,707.76 437.7K
15:22 11,710.06 11,716.76 11,707.65 11,716.76 443.8K
15:23 11,715.01 11,725.30 11,714.56 11,723.58 622.4K
15:24 11,725.89 11,725.89 11,720.81 11,722.68 425.9K
15:25 11,722.48 11,723.38 11,718.20 11,721.10 349.0K
15:26 11,717.29 11,721.94 11,715.16 11,719.74 310.5K
15:27 11,718.88 11,718.88 11,712.00 11,714.24 432.9K
15:28 11,714.39 11,714.81 11,710.68 11,711.05 287.1K
15:29 11,711.98 11,711.98 11,708.47 11,711.78 289.5K
15:30 11,708.99 11,713.08 11,708.08 11,712.99 349.9K
15:31 11,715.24 11,715.24 11,706.66 11,706.66 325.0K
15:32 11,706.76 11,707.37 11,700.11 11,703.43 277.9K
15:33 11,704.82 11,710.22 11,703.76 11,706.70 424.0K
15:34 11,707.98 11,714.03 11,707.98 11,714.03 315.5K
15:35 11,712.14 11,718.99 11,712.14 11,718.07 296.9K
15:36 11,720.46 11,725.47 11,719.38 11,719.38 344.6K
15:37 11,719.63 11,724.62 11,718.42 11,721.04 407.5K
15:38 11,727.65 11,733.13 11,724.71 11,732.48 402.0K
15:39 11,732.89 11,732.89 11,724.48 11,726.04 365.5K
15:40 11,722.68 11,725.67 11,715.84 11,720.99 442.7K
15:41 11,721.32 11,721.67 11,715.58 11,716.25 377.4K
15:42 11,715.24 11,722.52 11,714.00 11,722.52 285.4K
15:43 11,723.11 11,733.24 11,723.11 11,730.42 535.5K
15:44 11,730.43 11,731.31 11,725.32 11,725.78 259.3K
15:45 11,722.45 11,727.17 11,722.45 11,725.65 418.1K
15:46 11,726.86 11,726.86 11,723.25 11,725.52 297.0K
15:47 11,725.49 11,728.12 11,724.06 11,727.17 407.0K
15:48 11,726.25 11,730.15 11,725.52 11,730.15 319.3K
15:49 11,731.15 11,738.26 11,730.60 11,736.27 414.6K
15:50 11,713.71 11,738.42 11,713.71 11,738.42 857.5K
15:51 11,732.12 11,741.79 11,732.12 11,737.84 528.9K
15:52 11,735.76 11,752.10 11,735.76 11,752.10 611.3K
15:53 11,752.07 11,752.07 11,740.93 11,749.22 703.0K
15:54 11,745.97 11,753.04 11,741.71 11,753.04 828.3K
15:55 11,758.34 11,761.24 11,751.53 11,752.22 1,057.6K
15:56 11,753.70 11,754.92 11,748.90 11,753.12 1,062.3K
15:57 11,752.64 11,769.63 11,752.64 11,769.39 1,130.1K
15:58 11,762.19 11,764.48 11,756.50 11,756.50 1,457.3K
15:59 11,751.56 11,759.13 11,744.57 11,748.90 30,476.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar