2,373.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,888.20 | 1,908.85 | 1,884.55 | 1,902.11 | 13.6M |
| 2021-12-30 | 1,902.47 | 1,910.31 | 1,887.75 | 1,889.10 | 11.8M |
| 2021-12-29 | 1,887.32 | 1,903.45 | 1,887.32 | 1,899.20 | 15.8M |
| 2021-12-28 | 1,883.69 | 1,892.85 | 1,883.02 | 1,887.69 | 13.2M |
| 2021-12-27 | 1,853.24 | 1,881.60 | 1,853.24 | 1,880.89 | 14.3M |
| 2021-12-23 | 1,842.44 | 1,860.52 | 1,842.44 | 1,850.59 | 14.4M |
| 2021-12-22 | 1,821.14 | 1,843.04 | 1,821.14 | 1,840.46 | 18.4M |
| 2021-12-21 | 1,806.51 | 1,822.43 | 1,797.16 | 1,820.99 | 19.0M |
| 2021-12-20 | 1,825.51 | 1,825.51 | 1,766.69 | 1,790.39 | 24.1M |
| 2021-12-17 | 1,869.88 | 1,869.88 | 1,825.62 | 1,829.83 | 54.3M |
| 2021-12-16 | 1,876.99 | 1,890.64 | 1,858.89 | 1,870.03 | 22.8M |
| 2021-12-15 | 1,850.90 | 1,871.40 | 1,835.78 | 1,871.02 | 29.1M |
| 2021-12-14 | 1,869.86 | 1,871.72 | 1,836.37 | 1,850.10 | 24.4M |
| 2021-12-13 | 1,885.37 | 1,888.82 | 1,868.14 | 1,871.88 | 23.4M |
| 2021-12-10 | 1,877.10 | 1,891.01 | 1,873.43 | 1,885.56 | 19.7M |
| 2021-12-09 | 1,883.32 | 1,889.01 | 1,874.80 | 1,875.13 | 17.5M |
| 2021-12-08 | 1,871.95 | 1,887.92 | 1,865.15 | 1,884.70 | 22.0M |
| 2021-12-07 | 1,854.54 | 1,892.08 | 1,854.54 | 1,870.89 | 26.9M |
| 2021-12-06 | 1,843.22 | 1,864.05 | 1,843.22 | 1,847.75 | 24.1M |
| 2021-12-03 | 1,837.73 | 1,852.85 | 1,820.75 | 1,839.43 | 26.4M |
| 2021-12-02 | 1,789.91 | 1,844.83 | 1,789.91 | 1,836.70 | 24.4M |
| 2021-12-01 | 1,806.83 | 1,849.51 | 1,785.10 | 1,785.31 | 28.7M |
| 2021-11-30 | 1,841.98 | 1,843.40 | 1,791.18 | 1,796.21 | 43.1M |
| 2021-11-29 | 1,837.48 | 1,855.13 | 1,832.31 | 1,846.95 | 21.6M |
| 2021-11-26 | 1,854.72 | 1,854.72 | 1,824.11 | 1,832.04 | 16.2M |
| 2021-11-24 | 1,854.73 | 1,864.53 | 1,848.58 | 1,862.62 | 17.4M |
| 2021-11-23 | 1,867.37 | 1,877.07 | 1,850.62 | 1,858.45 | 21.7M |
| 2021-11-22 | 1,875.21 | 1,894.48 | 1,867.32 | 1,867.68 | 25.3M |
| 2021-11-19 | 1,863.99 | 1,882.66 | 1,861.68 | 1,870.43 | 25.7M |
| 2021-11-18 | 1,871.67 | 1,874.85 | 1,857.61 | 1,863.37 | 23.3M |
| 2021-11-17 | 1,873.22 | 1,876.28 | 1,860.35 | 1,866.14 | 19.9M |
| 2021-11-16 | 1,852.55 | 1,879.73 | 1,852.55 | 1,874.14 | 21.7M |
| 2021-11-15 | 1,861.76 | 1,862.27 | 1,847.36 | 1,851.71 | 20.6M |
| 2021-11-12 | 1,826.80 | 1,860.36 | 1,826.80 | 1,859.97 | 19.3M |
| 2021-11-11 | 1,821.88 | 1,828.48 | 1,818.77 | 1,825.59 | 14.9M |
| 2021-11-10 | 1,832.73 | 1,837.67 | 1,814.55 | 1,820.15 | 19.5M |
| 2021-11-09 | 1,808.25 | 1,836.02 | 1,808.25 | 1,835.32 | 22.9M |
| 2021-11-08 | 1,797.46 | 1,818.75 | 1,792.51 | 1,807.35 | 22.6M |
| 2021-11-05 | 1,782.58 | 1,802.53 | 1,782.58 | 1,787.90 | 24.7M |
| 2021-11-04 | 1,755.18 | 1,787.24 | 1,755.18 | 1,779.12 | 27.0M |
| 2021-11-03 | 1,769.20 | 1,769.20 | 1,743.48 | 1,755.17 | 27.4M |
| 2021-11-02 | 1,757.97 | 1,775.70 | 1,746.92 | 1,771.45 | 27.9M |
| 2021-11-01 | 1,759.56 | 1,764.27 | 1,747.57 | 1,757.47 | 23.3M |
| 2021-10-29 | 1,764.48 | 1,770.91 | 1,750.34 | 1,756.87 | 26.9M |
| 2021-10-28 | 1,732.03 | 1,771.10 | 1,732.03 | 1,769.95 | 24.6M |
| 2021-10-27 | 1,746.52 | 1,769.59 | 1,728.99 | 1,730.19 | 28.3M |
| 2021-10-26 | 1,744.61 | 1,750.50 | 1,731.29 | 1,738.66 | 23.2M |
| 2021-10-25 | 1,731.30 | 1,756.74 | 1,719.42 | 1,745.38 | 23.6M |
| 2021-10-22 | 1,732.07 | 1,747.39 | 1,732.07 | 1,732.42 | 19.1M |
| 2021-10-21 | 1,715.39 | 1,730.44 | 1,706.98 | 1,730.15 | 19.4M |
| 2021-10-20 | 1,701.13 | 1,721.45 | 1,701.13 | 1,716.58 | 20.5M |
| 2021-10-19 | 1,709.57 | 1,715.84 | 1,697.09 | 1,700.94 | 20.7M |
| 2021-10-18 | 1,682.31 | 1,706.97 | 1,674.95 | 1,706.03 | 19.3M |
| 2021-10-15 | 1,674.94 | 1,697.09 | 1,674.94 | 1,685.77 | 22.7M |
| 2021-10-14 | 1,635.72 | 1,673.51 | 1,635.72 | 1,673.00 | 23.0M |
| 2021-10-13 | 1,629.66 | 1,635.98 | 1,615.86 | 1,630.79 | 23.6M |
| 2021-10-12 | 1,633.72 | 1,640.62 | 1,622.04 | 1,626.40 | 29.4M |
| 2021-10-11 | 1,638.99 | 1,652.47 | 1,629.88 | 1,630.13 | 19.1M |
| 2021-10-08 | 1,664.62 | 1,665.81 | 1,638.53 | 1,639.52 | 22.2M |
| 2021-10-07 | 1,648.91 | 1,680.20 | 1,648.91 | 1,665.57 | 23.3M |
| 2021-10-06 | 1,627.62 | 1,644.98 | 1,618.96 | 1,644.63 | 25.1M |
| 2021-10-05 | 1,622.26 | 1,643.05 | 1,615.30 | 1,632.54 | 23.2M |
| 2021-10-04 | 1,620.47 | 1,626.95 | 1,606.53 | 1,618.28 | 25.9M |
| 2021-10-01 | 1,604.29 | 1,633.10 | 1,593.85 | 1,622.85 | 26.3M |
| 2021-09-30 | 1,639.95 | 1,645.95 | 1,601.20 | 1,601.22 | 36.7M |
| 2021-09-29 | 1,637.60 | 1,647.22 | 1,627.56 | 1,635.94 | 25.1M |
| 2021-09-28 | 1,664.46 | 1,664.46 | 1,633.32 | 1,635.58 | 29.4M |
| 2021-09-27 | 1,674.98 | 1,683.53 | 1,668.69 | 1,669.16 | 20.3M |
| 2021-09-24 | 1,686.95 | 1,689.65 | 1,676.15 | 1,676.26 | 16.9M |
| 2021-09-23 | 1,671.77 | 1,703.85 | 1,671.77 | 1,691.22 | 24.5M |
| 2021-09-22 | 1,652.99 | 1,678.26 | 1,652.99 | 1,666.80 | 27.1M |
| 2021-09-21 | 1,663.65 | 1,669.73 | 1,641.42 | 1,647.49 | 28.4M |
| 2021-09-20 | 1,671.29 | 1,671.29 | 1,638.71 | 1,659.64 | 29.8M |
| 2021-09-17 | 1,700.03 | 1,700.03 | 1,678.26 | 1,680.34 | 53.6M |
| 2021-09-16 | 1,713.13 | 1,713.13 | 1,696.36 | 1,700.09 | 22.0M |
| 2021-09-15 | 1,698.65 | 1,718.82 | 1,692.48 | 1,713.20 | 20.0M |
| 2021-09-14 | 1,726.87 | 1,728.36 | 1,695.33 | 1,699.52 | 22.5M |
| 2021-09-13 | 1,736.92 | 1,751.27 | 1,717.55 | 1,725.93 | 20.6M |
| 2021-09-10 | 1,733.92 | 1,752.66 | 1,731.48 | 1,731.72 | 17.7M |
| 2021-09-09 | 1,732.26 | 1,749.99 | 1,729.59 | 1,731.98 | 20.5M |
| 2021-09-08 | 1,730.40 | 1,735.18 | 1,714.29 | 1,730.40 | 23.7M |
| 2021-09-07 | 1,768.77 | 1,768.77 | 1,731.68 | 1,731.96 | 20.5M |
| 2021-09-03 | 1,779.45 | 1,781.06 | 1,765.00 | 1,770.12 | 15.6M |
| 2021-09-02 | 1,767.42 | 1,780.61 | 1,767.42 | 1,780.50 | 15.8M |
| 2021-09-01 | 1,765.21 | 1,767.66 | 1,748.46 | 1,764.34 | 15.6M |
| 2021-08-31 | 1,776.65 | 1,777.07 | 1,757.43 | 1,762.07 | 23.8M |
| 2021-08-30 | 1,776.11 | 1,790.41 | 1,776.11 | 1,776.42 | 18.1M |
| 2021-08-27 | 1,759.85 | 1,778.34 | 1,759.85 | 1,772.10 | 15.5M |
| 2021-08-26 | 1,766.93 | 1,766.93 | 1,755.46 | 1,758.89 | 14.3M |
| 2021-08-25 | 1,748.79 | 1,776.41 | 1,748.79 | 1,767.14 | 16.5M |
| 2021-08-24 | 1,737.99 | 1,751.88 | 1,736.83 | 1,747.76 | 12.1M |
| 2021-08-23 | 1,728.39 | 1,741.62 | 1,725.28 | 1,736.74 | 15.8M |
| 2021-08-20 | 1,712.85 | 1,731.33 | 1,712.85 | 1,726.98 | 14.6M |
| 2021-08-19 | 1,704.10 | 1,718.49 | 1,688.39 | 1,712.88 | 16.6M |
| 2021-08-18 | 1,720.83 | 1,734.44 | 1,708.23 | 1,708.65 | 16.7M |
| 2021-08-17 | 1,749.01 | 1,749.01 | 1,706.00 | 1,722.13 | 18.8M |
| 2021-08-16 | 1,742.10 | 1,756.94 | 1,730.11 | 1,751.48 | 14.1M |
| 2021-08-13 | 1,747.84 | 1,751.68 | 1,738.70 | 1,742.99 | 14.2M |
| 2021-08-12 | 1,749.42 | 1,752.53 | 1,739.32 | 1,747.15 | 16.3M |
| 2021-08-11 | 1,723.71 | 1,749.77 | 1,723.71 | 1,749.74 | 17.7M |
| 2021-08-10 | 1,712.93 | 1,734.61 | 1,711.66 | 1,723.05 | 17.8M |
| 2021-08-09 | 1,718.52 | 1,720.78 | 1,705.81 | 1,713.00 | 15.5M |
| 2021-08-06 | 1,710.01 | 1,724.44 | 1,710.01 | 1,719.75 | 17.1M |
| 2021-08-05 | 1,712.21 | 1,724.94 | 1,702.10 | 1,707.15 | 19.3M |
| 2021-08-04 | 1,721.28 | 1,724.32 | 1,700.16 | 1,710.98 | 21.3M |
| 2021-08-03 | 1,691.78 | 1,723.08 | 1,689.60 | 1,722.12 | 22.8M |
| 2021-08-02 | 1,706.87 | 1,721.85 | 1,689.93 | 1,690.10 | 20.0M |
| 2021-07-30 | 1,693.24 | 1,708.60 | 1,690.58 | 1,704.79 | 24.3M |
| 2021-07-29 | 1,687.65 | 1,704.88 | 1,683.09 | 1,698.77 | 24.7M |
| 2021-07-28 | 1,681.37 | 1,688.12 | 1,652.73 | 1,679.40 | 25.8M |
| 2021-07-27 | 1,672.76 | 1,685.51 | 1,659.29 | 1,680.06 | 19.4M |
| 2021-07-26 | 1,688.87 | 1,689.53 | 1,673.06 | 1,677.92 | 17.6M |
| 2021-07-23 | 1,666.01 | 1,689.03 | 1,666.01 | 1,688.24 | 16.7M |
| 2021-07-22 | 1,673.73 | 1,676.01 | 1,660.18 | 1,663.42 | 20.0M |
| 2021-07-21 | 1,657.18 | 1,673.58 | 1,657.18 | 1,672.52 | 18.2M |
| 2021-07-20 | 1,626.87 | 1,661.55 | 1,621.94 | 1,655.47 | 24.7M |
| 2021-07-19 | 1,641.06 | 1,641.06 | 1,607.75 | 1,624.54 | 24.8M |
| 2021-07-16 | 1,651.84 | 1,659.26 | 1,643.49 | 1,645.72 | 21.4M |
| 2021-07-15 | 1,643.41 | 1,656.95 | 1,636.95 | 1,651.09 | 22.1M |
| 2021-07-14 | 1,653.66 | 1,661.22 | 1,642.44 | 1,645.01 | 21.7M |
| 2021-07-13 | 1,667.27 | 1,667.27 | 1,649.81 | 1,651.49 | 21.0M |
| 2021-07-12 | 1,655.57 | 1,670.18 | 1,646.64 | 1,668.65 | 20.3M |
| 2021-07-09 | 1,640.05 | 1,659.56 | 1,640.05 | 1,655.70 | 19.3M |
| 2021-07-08 | 1,653.95 | 1,653.95 | 1,623.24 | 1,632.23 | 22.0M |
| 2021-07-07 | 1,630.82 | 1,660.50 | 1,628.90 | 1,659.02 | 22.0M |
| 2021-07-06 | 1,643.96 | 1,645.13 | 1,613.17 | 1,630.97 | 22.3M |
| 2021-07-02 | 1,647.43 | 1,648.20 | 1,640.10 | 1,643.58 | 15.0M |
| 2021-07-01 | 1,642.29 | 1,649.69 | 1,636.73 | 1,646.08 | 19.0M |
| 2021-06-30 | 1,634.39 | 1,643.97 | 1,628.82 | 1,640.54 | 25.2M |
| 2021-06-29 | 1,633.02 | 1,644.70 | 1,632.11 | 1,635.27 | 25.2M |
| 2021-06-28 | 1,618.88 | 1,630.57 | 1,610.09 | 1,628.78 | 23.1M |
| 2021-06-25 | 1,608.75 | 1,621.26 | 1,608.75 | 1,617.36 | 52.7M |
| 2021-06-24 | 1,605.97 | 1,613.63 | 1,597.79 | 1,606.87 | 20.7M |
| 2021-06-23 | 1,605.23 | 1,611.95 | 1,597.24 | 1,602.78 | 17.2M |
| 2021-06-22 | 1,599.28 | 1,612.84 | 1,591.45 | 1,604.39 | 18.4M |
| 2021-06-21 | 1,565.41 | 1,599.10 | 1,565.41 | 1,598.14 | 21.2M |
| 2021-06-18 | 1,574.80 | 1,574.90 | 1,556.21 | 1,560.37 | 41.6M |
| 2021-06-17 | 1,597.94 | 1,601.13 | 1,554.32 | 1,578.99 | 30.0M |
| 2021-06-16 | 1,606.98 | 1,607.83 | 1,590.40 | 1,598.17 | 27.5M |
| 2021-06-15 | 1,599.56 | 1,609.84 | 1,594.44 | 1,607.18 | 23.5M |
| 2021-06-14 | 1,612.03 | 1,612.38 | 1,590.45 | 1,599.41 | 24.8M |
| 2021-06-11 | 1,607.50 | 1,616.76 | 1,601.33 | 1,611.94 | 22.6M |
| 2021-06-10 | 1,614.93 | 1,625.50 | 1,605.19 | 1,605.88 | 24.2M |
| 2021-06-09 | 1,630.33 | 1,630.33 | 1,611.40 | 1,613.92 | 23.1M |
| 2021-06-08 | 1,615.41 | 1,631.77 | 1,613.06 | 1,630.08 | 22.2M |
| 2021-06-07 | 1,618.27 | 1,624.75 | 1,607.14 | 1,611.75 | 17.8M |
| 2021-06-04 | 1,616.27 | 1,622.75 | 1,607.53 | 1,617.38 | 20.2M |
| 2021-06-03 | 1,616.02 | 1,619.67 | 1,597.43 | 1,614.46 | 20.6M |
| 2021-06-02 | 1,638.04 | 1,642.59 | 1,615.48 | 1,617.46 | 22.5M |
| 2021-06-01 | 1,643.83 | 1,659.13 | 1,633.09 | 1,638.03 | 22.3M |
| 2021-05-28 | 1,638.02 | 1,642.26 | 1,627.93 | 1,632.93 | 18.4M |
| 2021-05-27 | 1,626.49 | 1,638.26 | 1,626.49 | 1,634.38 | 40.3M |
| 2021-05-26 | 1,610.61 | 1,624.77 | 1,610.61 | 1,623.61 | 21.9M |
| 2021-05-25 | 1,612.67 | 1,624.10 | 1,608.83 | 1,610.10 | 23.2M |
| 2021-05-24 | 1,603.99 | 1,616.14 | 1,602.41 | 1,609.84 | 17.5M |
| 2021-05-21 | 1,601.45 | 1,622.74 | 1,599.78 | 1,601.37 | 22.3M |
| 2021-05-20 | 1,589.54 | 1,605.32 | 1,585.59 | 1,599.47 | 21.3M |
| 2021-05-19 | 1,595.12 | 1,595.12 | 1,563.12 | 1,587.88 | 27.2M |
| 2021-05-18 | 1,630.73 | 1,633.37 | 1,600.53 | 1,601.15 | 25.6M |
| 2021-05-17 | 1,633.39 | 1,635.19 | 1,613.66 | 1,628.83 | 22.8M |
| 2021-05-14 | 1,621.49 | 1,637.84 | 1,621.49 | 1,635.34 | 19.5M |
| 2021-05-13 | 1,587.33 | 1,626.29 | 1,586.13 | 1,618.43 | 23.8M |
| 2021-05-12 | 1,628.11 | 1,631.59 | 1,581.74 | 1,583.00 | 31.7M |
| 2021-05-11 | 1,656.43 | 1,656.43 | 1,618.32 | 1,634.99 | 33.1M |
| 2021-05-10 | 1,658.01 | 1,682.14 | 1,658.01 | 1,661.30 | 26.3M |
| 2021-05-07 | 1,636.46 | 1,661.07 | 1,625.55 | 1,657.87 | 22.9M |
| 2021-05-06 | 1,623.93 | 1,636.46 | 1,622.42 | 1,636.21 | 24.0M |
| 2021-05-05 | 1,618.65 | 1,630.33 | 1,607.31 | 1,624.61 | 17.2M |
| 2021-05-04 | 1,597.03 | 1,617.39 | 1,592.87 | 1,616.24 | 31.4M |
| 2021-05-03 | 1,582.12 | 1,607.96 | 1,582.12 | 1,599.51 | 22.1M |
| 2021-04-30 | 1,599.37 | 1,599.37 | 1,573.27 | 1,579.65 | 32.7M |
| 2021-04-29 | 1,587.77 | 1,603.07 | 1,584.98 | 1,601.46 | 27.6M |
| 2021-04-28 | 1,592.62 | 1,598.44 | 1,579.57 | 1,580.02 | 25.0M |
| 2021-04-27 | 1,583.27 | 1,596.23 | 1,574.79 | 1,593.48 | 24.0M |
| 2021-04-26 | 1,590.16 | 1,601.09 | 1,578.66 | 1,581.96 | 20.9M |
| 2021-04-23 | 1,563.01 | 1,590.13 | 1,560.89 | 1,586.97 | 20.8M |
| 2021-04-22 | 1,562.01 | 1,577.02 | 1,555.99 | 1,560.33 | 22.8M |
| 2021-04-21 | 1,539.34 | 1,560.76 | 1,539.34 | 1,559.25 | 19.8M |
| 2021-04-20 | 1,561.04 | 1,563.11 | 1,527.55 | 1,539.73 | 23.0M |
| 2021-04-19 | 1,567.60 | 1,569.35 | 1,556.30 | 1,562.20 | 24.9M |
| 2021-04-16 | 1,546.50 | 1,571.84 | 1,546.50 | 1,567.18 | 22.6M |
| 2021-04-15 | 1,532.31 | 1,543.60 | 1,528.73 | 1,542.78 | 19.3M |
| 2021-04-14 | 1,534.33 | 1,541.40 | 1,529.48 | 1,530.24 | 17.6M |
| 2021-04-13 | 1,538.79 | 1,538.93 | 1,524.66 | 1,534.26 | 20.4M |
| 2021-04-12 | 1,529.45 | 1,540.73 | 1,528.95 | 1,539.64 | 19.9M |
| 2021-04-09 | 1,513.88 | 1,530.20 | 1,513.69 | 1,530.07 | 20.4M |
| 2021-04-08 | 1,505.78 | 1,512.88 | 1,493.23 | 1,510.20 | 20.9M |
| 2021-04-07 | 1,523.18 | 1,523.83 | 1,500.26 | 1,504.70 | 21.1M |
| 2021-04-06 | 1,517.00 | 1,530.12 | 1,515.57 | 1,524.45 | 24.3M |
| 2021-04-05 | 1,490.67 | 1,515.51 | 1,490.67 | 1,513.04 | 20.6M |
| 2021-04-01 | 1,481.46 | 1,489.53 | 1,475.76 | 1,488.60 | 22.1M |
| 2021-03-31 | 1,488.15 | 1,504.02 | 1,477.13 | 1,478.94 | 30.6M |
| 2021-03-30 | 1,476.72 | 1,489.18 | 1,474.41 | 1,485.98 | 18.4M |
| 2021-03-29 | 1,487.81 | 1,502.65 | 1,478.33 | 1,479.79 | 26.1M |
| 2021-03-26 | 1,452.01 | 1,484.91 | 1,452.01 | 1,484.35 | 22.9M |
| 2021-03-25 | 1,415.88 | 1,451.21 | 1,407.00 | 1,446.45 | 25.5M |
| 2021-03-24 | 1,417.60 | 1,438.58 | 1,417.60 | 1,417.84 | 25.4M |
| 2021-03-23 | 1,438.25 | 1,441.57 | 1,409.33 | 1,413.55 | 30.0M |
| 2021-03-22 | 1,439.48 | 1,446.11 | 1,422.98 | 1,441.29 | 29.9M |
| 2021-03-19 | 1,454.24 | 1,454.24 | 1,436.89 | 1,438.50 | 51.8M |
| 2021-03-18 | 1,451.81 | 1,470.03 | 1,446.84 | 1,454.18 | 28.5M |
| 2021-03-17 | 1,450.82 | 1,454.74 | 1,439.16 | 1,452.15 | 22.6M |
| 2021-03-16 | 1,470.52 | 1,470.86 | 1,448.11 | 1,450.53 | 23.6M |
| 2021-03-15 | 1,448.58 | 1,470.38 | 1,441.28 | 1,470.09 | 21.0M |
| 2021-03-12 | 1,438.23 | 1,450.23 | 1,433.76 | 1,449.07 | 17.5M |
| 2021-03-11 | 1,433.14 | 1,447.71 | 1,432.00 | 1,439.50 | 21.5M |
| 2021-03-10 | 1,404.90 | 1,439.36 | 1,404.90 | 1,428.79 | 23.4M |
| 2021-03-09 | 1,402.82 | 1,415.26 | 1,402.14 | 1,403.10 | 19.5M |
| 2021-03-08 | 1,381.60 | 1,419.73 | 1,380.36 | 1,398.09 | 24.9M |
| 2021-03-05 | 1,352.72 | 1,384.35 | 1,327.85 | 1,380.56 | 29.0M |
| 2021-03-04 | 1,373.96 | 1,378.06 | 1,322.34 | 1,343.83 | 29.6M |
| 2021-03-03 | 1,391.67 | 1,392.49 | 1,375.55 | 1,375.70 | 26.3M |
| 2021-03-02 | 1,402.71 | 1,403.80 | 1,382.62 | 1,391.65 | 21.4M |
| 2021-03-01 | 1,370.14 | 1,414.05 | 1,370.14 | 1,402.07 | 20.7M |
| 2021-02-26 | 1,359.37 | 1,376.32 | 1,351.75 | 1,365.21 | 29.2M |
| 2021-02-25 | 1,386.37 | 1,387.63 | 1,353.08 | 1,356.50 | 22.3M |
| 2021-02-24 | 1,379.20 | 1,392.15 | 1,369.73 | 1,386.99 | 26.3M |
| 2021-02-23 | 1,382.83 | 1,382.83 | 1,351.47 | 1,379.19 | 25.1M |
| 2021-02-22 | 1,400.24 | 1,400.24 | 1,383.24 | 1,384.95 | 22.0M |
| 2021-02-19 | 1,384.02 | 1,404.63 | 1,384.02 | 1,402.00 | 22.3M |
| 2021-02-18 | 1,387.41 | 1,387.41 | 1,371.78 | 1,381.63 | 21.0M |
| 2021-02-17 | 1,374.27 | 1,389.99 | 1,364.32 | 1,388.09 | 23.2M |
| 2021-02-16 | 1,388.43 | 1,396.59 | 1,375.10 | 1,375.88 | 22.5M |
| 2021-02-12 | 1,373.11 | 1,389.35 | 1,369.80 | 1,388.45 | 22.2M |
| 2021-02-11 | 1,361.16 | 1,376.28 | 1,358.27 | 1,375.65 | 27.9M |
| 2021-02-10 | 1,350.30 | 1,360.57 | 1,339.99 | 1,353.80 | 23.8M |
| 2021-02-09 | 1,354.16 | 1,359.22 | 1,346.80 | 1,348.37 | 27.8M |
| 2021-02-08 | 1,343.67 | 1,363.87 | 1,343.67 | 1,363.83 | 19.0M |
| 2021-02-05 | 1,331.27 | 1,351.89 | 1,331.27 | 1,342.05 | 19.8M |
| 2021-02-04 | 1,319.04 | 1,339.66 | 1,319.04 | 1,331.14 | 18.8M |
| 2021-02-03 | 1,322.78 | 1,334.10 | 1,314.95 | 1,318.33 | 17.7M |
| 2021-02-02 | 1,317.39 | 1,335.16 | 1,317.39 | 1,324.03 | 17.0M |
| 2021-02-01 | 1,293.08 | 1,319.72 | 1,293.08 | 1,316.11 | 23.7M |
| 2021-01-29 | 1,304.22 | 1,304.22 | 1,277.79 | 1,290.82 | 39.5M |
| 2021-01-28 | 1,294.62 | 1,316.02 | 1,294.62 | 1,306.20 | 27.8M |
| 2021-01-27 | 1,315.59 | 1,315.59 | 1,273.54 | 1,289.89 | 31.4M |
| 2021-01-26 | 1,360.82 | 1,364.92 | 1,324.04 | 1,324.48 | 22.4M |
| 2021-01-25 | 1,368.78 | 1,368.78 | 1,346.18 | 1,358.44 | 27.7M |
| 2021-01-22 | 1,367.61 | 1,372.04 | 1,353.23 | 1,368.99 | 20.1M |
| 2021-01-21 | 1,372.61 | 1,380.54 | 1,365.82 | 1,370.50 | 21.1M |
| 2021-01-20 | 1,357.42 | 1,373.76 | 1,352.94 | 1,372.76 | 22.7M |
| 2021-01-19 | 1,349.09 | 1,367.16 | 1,349.09 | 1,355.59 | 18.8M |
| 2021-01-15 | 1,348.07 | 1,348.30 | 1,324.10 | 1,344.86 | 21.2M |
| 2021-01-14 | 1,354.29 | 1,361.10 | 1,347.20 | 1,349.78 | 18.5M |
| 2021-01-13 | 1,366.30 | 1,369.00 | 1,351.91 | 1,352.41 | 21.3M |
| 2021-01-12 | 1,356.23 | 1,369.65 | 1,349.06 | 1,368.86 | 20.3M |
| 2021-01-11 | 1,335.32 | 1,360.00 | 1,324.53 | 1,355.84 | 19.5M |
| 2021-01-08 | 1,357.88 | 1,361.64 | 1,329.02 | 1,346.15 | 24.7M |
| 2021-01-07 | 1,334.73 | 1,358.90 | 1,330.79 | 1,355.85 | 27.2M |
| 2021-01-06 | 1,283.00 | 1,337.45 | 1,283.00 | 1,327.93 | 41.5M |
| 2021-01-05 | 1,263.10 | 1,280.27 | 1,262.87 | 1,277.40 | 21.4M |
| 2021-01-04 | 1,283.66 | 1,291.40 | 1,259.44 | 1,264.87 | 25.6M |